Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.80	22.26	19.99	22.26	58,967	+1.11(+5.25%)
Mar 30, 2020	21.79	23.10	18.91	21.15	64,800	-0.93(-4.20%)
Mar 27, 2020	23.79	25.05	21.34	22.08	25,837	-2.63(-10.65%)
Mar 26, 2020	23.37	25.71	23.37	24.71	40,112	+1.39(+5.98%)
Mar 25, 2020	24.35	24.56	23.22	23.32	27,885	-0.99(-4.08%)
Mar 24, 2020	23.85	24.50	23.15	24.31	35,988	+1.06(+4.58%)
Mar 23, 2020	23.95	24.02	22.95	23.24	33,313	-0.61(-2.58%)
Mar 20, 2020	27.21	27.58	23.85	23.86	39,900	-3.89(-14.02%)
Mar 19, 2020	23.49	27.75	23.49	27.75	28,333	+4.38(+18.77%)
Mar 18, 2020	27.79	28.66	23.36	23.36	40,944	-5.30(-18.50%)
Mar 17, 2020	26.09	28.66	25.32	28.66	48,546	+3.27(+12.86%)
Mar 16, 2020	23.82	27.79	23.78	25.40	80,811	-2.13(-7.73%)
Mar 13, 2020	24.12	28.51	24.09	27.53	30,634	+3.69(+15.47%)
Mar 12, 2020	25.90	26.88	22.94	23.84	28,277	-3.30(-12.17%)
Mar 11, 2020	27.23	27.23	24.90	27.14	24,300	-0.65(-2.34%)
Mar 10, 2020	28.97	28.98	26.90	27.79	24,180	-0.63(-2.23%)
Mar 09, 2020	28.71	29.84	27.57	28.43	27,980	-1.75(-5.81%)
Mar 06, 2020	29.41	30.56	28.85	30.18	22,675	-0.19(-0.63%)
Mar 05, 2020	31.03	31.93	29.82	30.37	28,363	-1.27(-4.03%)
Mar 04, 2020	31.45	31.65	30.79	31.65	13,003	+0.34(+1.08%)
Mar 03, 2020	31.44	32.93	30.99	31.31	22,506	-0.45(-1.42%)
Mar 02, 2020	29.95	31.76	29.59	31.76	21,175	+1.65(+5.48%)
Feb 28, 2020	31.34	31.35	30.11	30.11	26,273	-1.73(-5.45%)
Feb 27, 2020	31.86	32.84	31.44	31.84	32,695	-0.28(-0.86%)
Feb 26, 2020	32.28	32.61	31.97	32.11	8,912	-0.12(-0.37%)
Feb 25, 2020	33.04	33.16	31.66	32.23	17,827	-1.02(-3.06%)
Feb 24, 2020	33.39	33.59	33.21	33.25	7,969	-0.87(-2.55%)
Feb 21, 2020	34.24	34.65	33.66	34.12	14,172	-0.44(-1.27%)
Feb 20, 2020	34.40	34.75	32.86	34.56	11,237	+0.29(+0.86%)
Feb 19, 2020	34.17	34.86	33.75	34.27	41,420	-0.04(-0.11%)
Feb 18, 2020	33.58	34.65	33.07	34.31	111,885	+0.96(+2.89%)
Feb 14, 2020	33.64	33.64	32.99	33.34	14,935	-0.34(-1.01%)
Feb 13, 2020	33.42	33.96	33.29	33.68	8,038	+0.20(+0.60%)
Feb 12, 2020	33.60	33.65	33.45	33.48	6,697	+0.05(+0.14%)
Feb 11, 2020	33.21	33.60	32.89	33.44	11,572	+0.43(+1.30%)
Feb 10, 2020	33.07	33.56	32.90	33.01	10,560	-0.20(-0.61%)
Feb 07, 2020	33.34	33.34	32.71	33.21	10,837	-0.39(-1.17%)
Feb 06, 2020	33.66	33.78	33.36	33.60	9,562	-0.22(-0.65%)
Feb 05, 2020	33.39	34.06	33.13	33.82	18,311	+0.58(+1.73%)
Feb 04, 2020	33.00	34.05	33.00	33.24	11,748	+0.62(+1.90%)
Feb 03, 2020	32.81	34.23	32.62	32.62	20,074	+0.08(+0.25%)
Jan 31, 2020	33.22	33.22	32.07	32.54	17,405	-0.46(-1.38%)
Jan 30, 2020	32.89	35.61	32.85	33.00	15,609	-0.02(-0.06%)
Jan 29, 2020	33.16	33.96	32.88	33.01	15,901	-0.22(-0.66%)
Jan 28, 2020	33.71	34.20	32.98	33.23	13,739	+0.16(+0.50%)
Jan 27, 2020	32.96	33.60	32.40	33.07	16,092	+0.00(+0.00%)
Jan 24, 2020	33.36	33.68	32.91	33.07	12,588	-0.29(-0.88%)
Jan 23, 2020	33.25	33.52	32.89	33.36	23,419	+0.05(+0.16%)
Jan 22, 2020	33.35	33.66	33.15	33.31	7,287	-0.25(-0.73%)
Jan 21, 2020	34.17	34.37	33.55	33.55	17,420	-0.65(-1.90%)
Jan 17, 2020	34.67	35.10	33.83	34.20	29,993	-0.19(-0.56%)
Jan 16, 2020	34.21	34.44	33.70	34.39	15,269	+0.32(+0.94%)
Jan 15, 2020	34.27	34.50	33.94	34.07	7,162	-0.22(-0.64%)
Jan 14, 2020	34.26	34.49	33.85	34.29	8,685	+0.04(+0.11%)
Jan 13, 2020	33.71	34.61	33.08	34.26	18,212	+0.26(+0.78%)
Jan 10, 2020	34.22	34.22	33.68	33.99	9,195	-0.32(-0.93%)
Jan 09, 2020	34.39	34.70	34.08	34.31	14,731	+0.00(+0.00%)
Jan 08, 2020	34.28	34.92	34.16	34.31	15,414	+0.01(+0.03%)
Jan 07, 2020	34.84	34.84	33.35	34.30	11,947	-0.41(-1.18%)
Jan 06, 2020	34.39	35.06	34.39	34.71	14,473	+0.16(+0.45%)
Jan 03, 2020	34.66	35.01	34.39	34.56	18,390	-0.48(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.