Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.02	10.05	10.02	10.05	806	+0.15(+1.52%)
Feb 26, 2015	10.12	10.16	9.780	9.900	3,206	-0.05(-0.50%)
Feb 25, 2015	10.14	10.14	9.900	9.950	300	-0.05(-0.50%)
Feb 24, 2015	9.670	10.20	9.620	10.00	900	+0.15(+1.52%)
Feb 23, 2015	9.660	9.850	9.660	9.850	2,800	+0.01(+0.13%)
Feb 20, 2015	9.960	9.960	9.789	9.838	800	+0.04(+0.38%)
Feb 19, 2015	9.720	9.800	9.660	9.800	4,199	+0.10(+1.03%)
Feb 18, 2015	9.650	9.700	9.600	9.700	1,500	-0.19(-1.92%)
Feb 13, 2015	10.00	9.890	9.890	9.890	700	+0.09(+0.92%)
Feb 12, 2015	9.800	9.800	9.800	9.800	300	-0.02(-0.20%)
Feb 11, 2015	9.780	9.820	9.750	9.820	2,300	+0.10(+1.03%)
Feb 10, 2015	10.01	10.01	9.260	9.720	14,763	-0.30(-2.99%)
Feb 09, 2015	10.10	10.45	10.02	10.02	2,405	-0.08(-0.79%)
Feb 06, 2015	10.10	10.10	10.10	10.10	187	-0.03(-0.30%)
Feb 05, 2015	10.13	10.13	10.13	10.13	140	+0.09(+0.90%)
Feb 04, 2015	10.40	10.40	9.830	10.04	2,000	+0.06(+0.60%)
Feb 03, 2015	9.810	10.20	9.800	9.980	3,137	+0.10(+1.01%)
Feb 02, 2015	9.870	9.880	9.870	9.880	310	+0.05(+0.51%)
Jan 30, 2015	9.810	9.900	9.810	9.830	635	-0.07(-0.71%)
Jan 29, 2015	10.22	10.22	9.900	9.900	400	-0.02(-0.20%)
Jan 28, 2015	10.30	10.30	9.920	9.920	1,045	-0.20(-1.98%)
Jan 27, 2015	10.24	10.24	10.11	10.12	2,000	+0.04(+0.40%)
Jan 26, 2015	10.10	10.10	10.00	10.08	383	+0.08(+0.80%)
Jan 23, 2015	10.30	10.30	9.850	10.00	12,600	-0.10(-0.99%)
Jan 22, 2015	10.73	10.73	9.860	10.10	21,690	+0.04(+0.40%)
Jan 21, 2015	10.06	10.06	10.06	10.06	550	+0.02(+0.20%)
Jan 16, 2015	10.04	10.04	10.04	10.04	200	+0.19(+1.93%)
Jan 15, 2015	9.930	9.930	9.820	9.850	900	+0.00(+0.00%)
Jan 14, 2015	9.750	10.24	9.750	9.850	8,602	+0.05(+0.51%)
Jan 09, 2015	10.16	9.800	9.800	9.800	1,800	-0.04(-0.41%)
Jan 08, 2015	10.25	10.25	9.840	9.840	2,629	-0.25(-2.48%)
Jan 07, 2015	10.30	10.49	10.09	10.09	3,400	+0.18(+1.82%)
Jan 05, 2015	10.00	9.910	9.910	9.910	3,000	-0.03(-0.30%)
Jan 02, 2015	9.620	10.10	9.620	9.940	2,012	-0.21(-2.07%)
Dec 31, 2014	10.25	10.15	10.15	10.15	23,500	-0.12(-1.17%)
Dec 29, 2014	10.27	10.27	10.27	10.27	80	+0.02(+0.20%)
Dec 26, 2014	10.34	10.35	10.25	10.25	2,400	-0.02(-0.19%)
Dec 23, 2014	10.35	10.27	10.27	10.27	1,000	-0.04(-0.39%)
Dec 22, 2014	10.35	10.40	10.26	10.31	2,515	+0.06(+0.59%)
Dec 18, 2014	10.08	10.25	10.25	10.25	19	+0.13(+1.28%)
Dec 17, 2014	10.12	10.12	10.12	10.12	303	-0.01(-0.10%)
Dec 16, 2014	10.23	10.23	10.10	10.13	1,351	+0.03(+0.30%)
Dec 15, 2014	10.11	10.24	10.05	10.10	6,101	-0.06(-0.59%)
Dec 12, 2014	10.20	10.21	10.07	10.16	1,447	+0.01(+0.10%)
Dec 11, 2014	10.15	10.15	10.15	10.15	100	-0.08(-0.78%)
Dec 10, 2014	10.20	10.35	10.20	10.23	1,300	+0.06(+0.59%)
Dec 09, 2014	10.35	10.40	10.17	10.17	1,044	-0.13(-1.27%)
Dec 08, 2014	10.30	10.40	10.30	10.30	1,509	+0.04(+0.40%)
Dec 05, 2014	10.30	10.30	10.26	10.26	700	+0.08(+0.79%)
Dec 04, 2014	10.18	10.18	10.18	10.18	100	+0.03(+0.30%)
Dec 02, 2014	10.35	10.15	10.15	10.15	3,000	-0.45(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.