Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.440	6.740	6.281	6.680	396,200	+0.23(+3.57%)
Jun 27, 2019	6.450	6.560	6.220	6.450	123,950	+0.02(+0.31%)
Jun 26, 2019	6.370	6.680	6.130	6.430	188,516	+0.09(+1.42%)
Jun 25, 2019	5.910	6.690	5.800	6.340	423,707	+0.48(+8.19%)
Jun 24, 2019	6.080	6.250	5.850	5.860	186,031	-0.21(-3.46%)
Jun 21, 2019	6.030	6.170	5.750	6.070	277,900	+0.03(+0.50%)
Jun 20, 2019	6.490	6.550	5.960	6.040	322,290	-0.37(-5.77%)
Jun 19, 2019	6.170	6.460	6.060	6.410	214,138	+0.30(+4.91%)
Jun 18, 2019	5.820	6.240	5.800	6.110	205,678	+0.32(+5.53%)
Jun 17, 2019	5.850	5.990	5.680	5.790	286,913	+0.00(+0.00%)
Jun 14, 2019	6.180	6.200	5.667	5.790	217,900	-0.43(-6.91%)
Jun 13, 2019	5.950	6.500	5.900	6.220	617,700	+0.28(+4.71%)
Jun 12, 2019	5.150	6.370	5.150	5.940	910,106	+0.82(+16.02%)
Jun 11, 2019	5.210	5.300	5.100	5.120	186,312	-0.05(-0.97%)
Jun 10, 2019	5.330	5.420	5.130	5.170	199,237	-0.16(-3.00%)
Jun 07, 2019	4.860	5.500	4.773	5.330	292,200	+0.45(+9.22%)
Jun 06, 2019	4.950	5.033	4.750	4.880	186,472	-0.11(-2.20%)
Jun 05, 2019	4.830	5.072	4.730	4.990	249,383	+0.05(+1.01%)
Jun 04, 2019	5.080	5.120	4.690	4.940	496,679	+0.39(+8.57%)
Jun 03, 2019	5.120	5.180	4.500	4.550	479,971	-0.54(-10.61%)
May 31, 2019	5.060	5.150	4.810	5.090	436,200	-0.03(-0.59%)
May 30, 2019	4.510	5.460	4.220	5.120	1,311,250	+0.90(+21.33%)
May 29, 2019	4.350	4.380	4.150	4.220	385,382	-0.10(-2.31%)
May 28, 2019	4.590	4.730	4.130	4.320	586,391	-0.27(-5.88%)
May 24, 2019	4.610	4.960	4.300	4.590	767,200	+0.00(+0.00%)
May 23, 2019	5.260	5.300	4.400	4.590	1,912,594	-0.82(-15.16%)
May 22, 2019	6.960	6.960	5.360	5.410	3,294,555	-3.41(-38.66%)
May 21, 2019	9.020	9.180	8.610	8.820	552,939	-0.16(-1.78%)
May 20, 2019	8.830	9.200	8.790	8.980	191,522	+0.10(+1.13%)
May 17, 2019	8.820	9.270	8.710	8.880	153,300	+0.00(+0.00%)
May 16, 2019	8.910	9.060	8.700	8.880	158,564	+0.03(+0.34%)
May 15, 2019	8.840	9.030	8.680	8.850	143,511	-0.08(-0.90%)
May 14, 2019	8.850	9.150	8.800	8.930	260,861	+0.11(+1.25%)
May 13, 2019	9.260	9.290	8.775	8.820	235,700	-0.50(-5.36%)
May 10, 2019	9.540	9.782	9.265	9.320	186,100	-0.71(-7.08%)
May 09, 2019	10.52	10.59	9.930	10.03	122,550	-0.57(-5.38%)
May 08, 2019	9.770	10.88	9.299	10.60	408,457	+0.83(+8.50%)
May 07, 2019	9.930	9.960	9.500	9.770	248,987	-0.21(-2.10%)
May 06, 2019	9.850	10.20	9.850	9.980	174,028	-0.10(-0.99%)
May 03, 2019	9.900	10.22	9.690	10.08	151,800	+0.28(+2.86%)
May 02, 2019	9.730	9.950	9.720	9.800	142,099	+0.05(+0.51%)
May 01, 2019	9.900	9.960	9.580	9.750	108,724	-0.13(-1.32%)
Apr 30, 2019	10.30	10.31	9.630	9.880	269,551	-0.44(-4.26%)
Apr 29, 2019	10.36	10.84	10.00	10.32	223,901	-0.08(-0.77%)
Apr 26, 2019	9.380	10.52	9.380	10.40	911,000	+1.27(+13.91%)
Apr 25, 2019	8.560	9.250	8.520	9.130	288,906	+0.61(+7.16%)
Apr 24, 2019	8.620	8.700	8.350	8.520	245,424	-0.06(-0.70%)
Apr 23, 2019	8.630	8.770	8.500	8.580	198,679	-0.07(-0.81%)
Apr 22, 2019	8.700	8.834	8.580	8.650	171,609	+0.18(+2.13%)
Apr 18, 2019	8.650	8.990	8.420	8.470	194,400	-0.19(-2.19%)
Apr 17, 2019	9.100	9.100	8.500	8.660	269,410	-0.38(-4.20%)
Apr 16, 2019	9.930	10.12	8.840	9.040	381,189	-0.90(-9.05%)
Apr 15, 2019	10.19	10.28	9.850	9.940	127,614	-0.32(-3.12%)
Apr 12, 2019	10.27	10.37	10.18	10.26	96,200	+0.00(+0.00%)
Apr 11, 2019	10.36	10.41	10.16	10.26	78,749	-0.13(-1.25%)
Apr 10, 2019	10.44	10.63	10.35	10.39	93,704	-0.05(-0.48%)
Apr 09, 2019	10.85	10.91	10.44	10.44	83,360	-0.41(-3.78%)
Apr 08, 2019	11.00	11.02	10.80	10.85	122,124	-0.15(-1.36%)
Apr 05, 2019	10.99	11.12	10.84	11.00	93,200	+0.10(+0.92%)
Apr 04, 2019	10.86	11.00	10.67	10.90	86,822	+0.04(+0.37%)
Apr 03, 2019	10.96	11.05	10.74	10.86	91,617	-0.07(-0.64%)
Apr 02, 2019	10.78	11.04	10.78	10.93	173,712	+0.16(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.