Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	175.22	176.17	174.47	176.02	108,657	+0.25(+0.14%)
Oct 30, 2019	173.58	176.15	173.20	175.77	90,371	+1.72(+0.99%)
Oct 29, 2019	171.29	174.82	171.23	174.05	87,814	+1.99(+1.16%)
Oct 28, 2019	170.97	173.44	170.97	172.06	72,959	+0.90(+0.53%)
Oct 25, 2019	170.81	172.30	170.62	171.16	91,666	+0.31(+0.18%)
Oct 24, 2019	169.89	171.82	168.84	170.84	87,036	+0.55(+0.33%)
Oct 23, 2019	170.93	171.54	169.13	170.29	98,844	-0.52(-0.30%)
Oct 22, 2019	171.26	171.78	169.59	170.81	88,450	+0.48(+0.28%)
Oct 21, 2019	170.26	171.54	167.94	170.33	195,469	+1.13(+0.67%)
Oct 18, 2019	162.59	169.66	162.07	169.20	290,862	-2.38(-1.38%)
Oct 17, 2019	170.96	172.83	169.46	171.58	119,385	+2.42(+1.43%)
Oct 16, 2019	169.57	170.20	168.03	169.15	103,769	-0.31(-0.18%)
Oct 15, 2019	170.09	170.09	167.83	169.46	201,278	+0.01(+0.01%)
Oct 14, 2019	172.74	172.74	168.85	169.45	70,184	-3.13(-1.81%)
Oct 11, 2019	173.11	174.45	172.25	172.58	88,451	+0.43(+0.25%)
Oct 10, 2019	172.81	172.81	169.68	172.15	80,516	-0.82(-0.48%)
Oct 09, 2019	173.32	177.32	171.64	172.97	77,524	+0.75(+0.43%)
Oct 08, 2019	173.67	174.25	171.44	172.22	102,000	-2.10(-1.20%)
Oct 07, 2019	176.76	176.76	173.13	174.32	91,753	-2.28(-1.29%)
Oct 04, 2019	172.51	176.79	172.43	176.60	63,347	+4.28(+2.48%)
Oct 03, 2019	170.56	173.49	169.90	172.33	71,097	+2.09(+1.23%)
Oct 02, 2019	171.92	173.06	168.18	170.24	108,745	-1.83(-1.07%)
Oct 01, 2019	172.47	173.28	171.50	172.07	94,152	+0.26(+0.15%)
Sep 30, 2019	172.37	173.24	170.70	171.81	80,123	-0.19(-0.11%)
Sep 27, 2019	173.02	174.64	171.62	172.00	66,979	+0.31(+0.18%)
Sep 26, 2019	172.43	173.45	168.12	171.69	50,899	-0.16(-0.09%)
Sep 25, 2019	169.31	172.54	168.89	171.85	105,429	+3.34(+1.98%)
Sep 24, 2019	170.37	171.95	166.54	168.51	114,707	-1.92(-1.13%)
Sep 23, 2019	172.37	173.84	170.26	170.43	78,149	-2.11(-1.22%)
Sep 20, 2019	173.26	175.04	171.34	172.53	185,769	-0.56(-0.32%)
Sep 19, 2019	173.76	175.01	173.01	173.09	63,046	-0.35(-0.20%)
Sep 18, 2019	171.02	174.20	170.72	173.44	91,546	+2.53(+1.48%)
Sep 17, 2019	170.66	172.60	170.27	170.91	95,093	+0.51(+0.30%)
Sep 16, 2019	171.78	172.61	169.95	170.41	78,295	-1.82(-1.05%)
Sep 13, 2019	172.22	173.27	169.56	172.22	106,077	-0.46(-0.27%)
Sep 12, 2019	169.89	173.98	169.26	172.68	163,823	+3.03(+1.79%)
Sep 11, 2019	172.15	172.70	168.95	169.65	112,878	-2.44(-1.42%)
Sep 10, 2019	171.55	172.14	165.65	172.09	146,340	+0.46(+0.27%)
Sep 09, 2019	175.20	175.50	169.68	171.63	159,083	-2.99(-1.71%)
Sep 06, 2019	172.77	175.85	172.13	174.62	126,695	+1.86(+1.08%)
Sep 05, 2019	174.08	175.21	171.35	172.76	145,103	-0.11(-0.06%)
Sep 04, 2019	173.01	173.73	170.92	172.87	124,086	+1.04(+0.60%)
Sep 03, 2019	170.36	172.67	169.24	171.83	133,238	+1.18(+0.69%)
Aug 30, 2019	173.16	173.55	169.44	170.65	88,772	-1.83(-1.06%)
Aug 29, 2019	171.79	173.09	170.35	172.48	88,380	+1.57(+0.92%)
Aug 28, 2019	168.24	171.50	168.05	170.91	73,774	+2.27(+1.34%)
Aug 27, 2019	172.73	172.99	168.55	168.64	95,426	-3.22(-1.87%)
Aug 26, 2019	170.66	172.54	169.62	171.86	127,547	+2.37(+1.40%)
Aug 23, 2019	172.35	172.88	167.75	169.49	126,908	-2.80(-1.62%)
Aug 22, 2019	173.05	173.66	171.22	172.29	69,225	-0.54(-0.31%)
Aug 21, 2019	171.34	173.87	171.34	172.83	78,510	+1.86(+1.09%)
Aug 20, 2019	173.13	173.50	169.81	170.97	100,767	-2.67(-1.54%)
Aug 19, 2019	173.40	174.63	171.93	173.64	85,521	+1.60(+0.93%)
Aug 16, 2019	172.45	173.49	171.01	172.04	75,739	+0.67(+0.39%)
Aug 15, 2019	170.63	173.17	170.10	171.36	89,347	+0.33(+0.19%)
Aug 14, 2019	170.41	173.53	169.87	171.04	99,821	-1.58(-0.92%)
Aug 13, 2019	171.65	176.25	170.51	172.62	176,368	+0.82(+0.48%)
Aug 12, 2019	173.23	173.91	170.94	171.79	77,721	-1.85(-1.07%)
Aug 09, 2019	170.94	174.51	169.60	173.65	83,858	+2.55(+1.49%)
Aug 08, 2019	171.75	173.57	170.16	171.09	123,190	-0.87(-0.51%)
Aug 07, 2019	166.92	173.59	165.78	171.96	123,013	+3.44(+2.04%)
Aug 06, 2019	166.75	169.04	165.64	168.53	95,430	+2.27(+1.36%)
Aug 05, 2019	167.04	168.58	164.32	166.26	166,237	-2.47(-1.47%)
Aug 02, 2019	167.72	170.60	166.86	168.73	90,588	+0.32(+0.19%)
Aug 01, 2019	169.51	171.09	167.85	168.41	100,137	-1.55(-0.91%)
Jul 31, 2019	171.12	171.44	168.37	169.96	158,939	-0.94(-0.55%)
Jul 30, 2019	166.94	171.04	166.94	170.90	97,677	+1.94(+1.15%)
Jul 29, 2019	169.36	170.47	168.42	168.96	64,274	-0.63(-0.37%)
Jul 26, 2019	166.93	170.35	165.35	169.59	92,404	+2.97(+1.78%)
Jul 25, 2019	167.99	168.72	165.93	166.62	68,342	-1.77(-1.05%)
Jul 24, 2019	167.68	168.94	167.12	168.39	84,679	+0.38(+0.23%)
Jul 23, 2019	167.37	168.72	166.50	168.00	67,566	+1.02(+0.61%)
Jul 22, 2019	166.49	167.69	165.59	166.98	90,915	+0.63(+0.38%)
Jul 19, 2019	165.51	168.41	165.36	166.35	153,081	+0.17(+0.10%)
Jul 18, 2019	164.72	166.33	163.86	166.19	109,743	+0.97(+0.59%)
Jul 17, 2019	164.17	166.44	164.16	165.21	128,887	+0.58(+0.35%)
Jul 16, 2019	163.46	165.85	162.94	164.63	103,043	+1.18(+0.72%)
Jul 15, 2019	166.40	167.84	162.87	163.46	122,296	-2.61(-1.57%)
Jul 12, 2019	164.61	166.97	164.61	166.07	115,020	+1.54(+0.94%)
Jul 11, 2019	164.00	164.72	161.87	164.53	141,607	+1.15(+0.70%)
Jul 10, 2019	157.81	168.38	156.46	163.38	508,798	+12.86(+8.55%)
Jul 09, 2019	150.08	151.04	147.47	150.52	184,747	-0.48(-0.32%)
Jul 08, 2019	151.81	153.57	150.59	151.00	111,393	-1.08(-0.71%)
Jul 05, 2019	148.89	152.12	147.88	152.08	80,717	+3.11(+2.08%)
Jul 03, 2019	148.85	149.05	148.20	148.97	73,750	+0.79(+0.54%)
Jul 02, 2019	148.35	148.62	147.41	148.18	120,448	-0.20(-0.13%)
Jul 01, 2019	149.35	149.97	147.93	148.38	170,094	+0.01(+0.01%)
Jun 28, 2019	148.09	149.97	147.45	148.37	294,250	+0.88(+0.59%)
Jun 27, 2019	147.65	147.96	146.77	147.49	165,462	+0.17(+0.11%)
Jun 26, 2019	148.08	148.87	146.83	147.32	144,990	-0.22(-0.15%)
Jun 25, 2019	147.98	149.32	146.76	147.53	157,773	-1.07(-0.72%)
Jun 24, 2019	151.73	151.73	147.24	148.61	78,238	-2.67(-1.76%)
Jun 21, 2019	151.86	152.77	150.67	151.28	121,773	-1.03(-0.68%)
Jun 20, 2019	152.88	153.42	151.73	152.31	64,077	+0.78(+0.52%)
Jun 19, 2019	152.26	152.50	150.24	151.53	145,553	-0.15(-0.10%)
Jun 18, 2019	150.88	153.15	150.31	151.68	116,625	+0.96(+0.64%)
Jun 17, 2019	150.34	151.64	150.21	150.72	125,039	+0.04(+0.02%)
Jun 14, 2019	151.60	152.28	150.21	150.68	65,817	-0.98(-0.65%)
Jun 13, 2019	152.02	152.98	150.96	151.66	53,140	+0.16(+0.10%)
Jun 12, 2019	151.99	153.33	149.85	151.50	53,811	-0.59(-0.39%)
Jun 11, 2019	155.64	156.84	150.91	152.09	100,723	-2.80(-1.81%)
Jun 10, 2019	152.96	158.03	152.74	154.89	145,098	+1.83(+1.19%)
Jun 07, 2019	152.68	154.51	152.11	153.06	47,165	+0.91(+0.59%)
Jun 06, 2019	151.08	152.84	149.49	152.15	104,372	+0.93(+0.62%)
Jun 05, 2019	151.00	152.13	149.64	151.22	101,008	+0.63(+0.42%)
Jun 04, 2019	147.64	150.97	146.68	150.59	88,144	+3.95(+2.69%)
Jun 03, 2019	145.56	147.35	143.58	146.64	99,980	+0.80(+0.55%)
May 31, 2019	145.43	146.60	144.53	145.84	76,108	-0.39(-0.27%)
May 30, 2019	147.12	149.19	145.73	146.23	57,795	-0.83(-0.56%)
May 29, 2019	148.02	148.33	146.71	147.06	58,325	-1.75(-1.17%)
May 28, 2019	150.47	151.71	148.33	148.80	60,073	-1.35(-0.90%)
May 24, 2019	149.05	150.60	149.05	150.16	39,126	+1.56(+1.05%)
May 23, 2019	152.94	152.94	146.52	148.60	104,979	-5.01(-3.26%)
May 22, 2019	152.33	154.32	152.33	153.61	38,024	+0.86(+0.56%)
May 21, 2019	151.90	152.77	150.57	152.75	82,879	+1.57(+1.04%)
May 20, 2019	151.49	152.06	150.71	151.18	73,758	-0.88(-0.58%)
May 17, 2019	152.23	153.46	151.72	152.06	121,451	-0.92(-0.60%)
May 16, 2019	152.25	154.32	152.11	152.98	84,017	+0.90(+0.59%)
May 15, 2019	150.79	154.62	150.79	152.09	91,024	+0.71(+0.47%)
May 14, 2019	153.30	155.76	151.25	151.38	74,057	-1.89(-1.24%)
May 13, 2019	152.56	153.99	151.21	153.27	69,336	-0.74(-0.48%)
May 10, 2019	152.81	154.06	152.00	154.01	107,516	+1.04(+0.68%)
May 09, 2019	152.67	153.18	151.16	152.96	109,059	-0.24(-0.16%)
May 08, 2019	153.82	154.69	152.83	153.21	65,041	-0.62(-0.41%)
May 07, 2019	156.31	157.61	152.84	153.83	81,566	-3.25(-2.07%)
May 06, 2019	156.44	157.66	156.27	157.08	85,802	-0.76(-0.48%)
May 03, 2019	157.03	158.51	156.56	157.84	71,820	+1.19(+0.76%)
May 02, 2019	155.74	157.43	155.07	156.66	82,221	+0.39(+0.25%)
May 01, 2019	157.42	157.78	155.59	156.27	143,346	-0.70(-0.45%)
Apr 30, 2019	156.36	157.64	155.30	156.97	93,319	+0.92(+0.59%)
Apr 29, 2019	156.35	156.56	154.47	156.04	98,769	-0.60(-0.38%)
Apr 26, 2019	155.76	157.82	155.74	156.64	66,032	+1.09(+0.70%)
Apr 25, 2019	156.21	156.38	154.33	155.55	61,125	-0.99(-0.63%)
Apr 24, 2019	155.12	157.18	155.03	156.54	155,026	+1.81(+1.17%)
Apr 23, 2019	152.77	155.74	152.41	154.73	191,173	+1.98(+1.29%)
Apr 22, 2019	154.06	154.91	152.54	152.75	68,032	-1.18(-0.77%)
Apr 18, 2019	153.99	154.81	153.12	153.93	78,895	-0.07(-0.05%)
Apr 17, 2019	156.21	156.21	153.59	154.01	105,801	-1.65(-1.06%)
Apr 16, 2019	153.47	155.84	152.50	155.66	97,998	+2.48(+1.62%)
Apr 15, 2019	154.27	154.47	152.46	153.18	74,866	-1.42(-0.92%)
Apr 12, 2019	153.26	155.26	151.67	154.60	258,853	+1.87(+1.22%)
Apr 11, 2019	152.16	153.49	151.31	152.73	123,519	+0.67(+0.44%)
Apr 10, 2019	153.57	155.09	149.83	152.06	432,262	-8.12(-5.07%)
Apr 09, 2019	157.41	161.24	157.41	160.19	266,086	+2.43(+1.54%)
Apr 08, 2019	157.19	158.17	156.63	157.76	116,158	+0.87(+0.56%)
Apr 05, 2019	156.66	157.89	156.16	156.89	104,681	+0.39(+0.25%)
Apr 04, 2019	157.85	157.85	155.77	156.50	72,276	-1.35(-0.85%)
Apr 03, 2019	159.10	159.54	157.50	157.84	82,720	-0.70(-0.44%)
Apr 02, 2019	159.79	160.09	156.87	158.54	100,544	-1.09(-0.68%)
Apr 01, 2019	157.77	160.94	155.30	159.63	139,874	+2.14(+1.36%)
Mar 29, 2019	158.04	158.04	156.08	157.49	141,476	-0.11(-0.07%)
Mar 28, 2019	156.22	158.24	156.20	157.60	91,091	+1.74(+1.12%)
Mar 27, 2019	158.95	159.14	154.83	155.87	89,657	-3.48(-2.19%)
Mar 26, 2019	158.41	160.71	158.41	159.35	93,097	+1.49(+0.94%)
Mar 25, 2019	157.50	159.07	156.44	157.86	92,683	-0.12(-0.08%)
Mar 22, 2019	160.91	162.61	156.89	157.98	119,206	-3.52(-2.18%)
Mar 21, 2019	159.55	162.49	159.32	161.51	108,834	+2.25(+1.41%)
Mar 20, 2019	160.76	161.15	157.19	159.26	107,140	-1.19(-0.74%)
Mar 19, 2019	161.05	161.55	159.96	160.45	117,351	-0.07(-0.05%)
Mar 18, 2019	162.78	164.03	159.64	160.52	101,626	-2.67(-1.63%)
Mar 15, 2019	163.83	164.66	163.06	163.19	176,119	-0.64(-0.39%)
Mar 14, 2019	164.59	165.25	163.36	163.83	78,610	-0.51(-0.31%)
Mar 13, 2019	164.00	165.64	163.94	164.34	83,955	+0.52(+0.32%)
Mar 12, 2019	164.12	164.93	162.81	163.82	80,757	+0.37(+0.23%)
Mar 11, 2019	162.36	164.24	161.13	163.45	117,183	-0.27(-0.16%)
Mar 08, 2019	163.34	163.91	162.73	163.72	79,614	+0.47(+0.28%)
Mar 07, 2019	163.74	164.46	163.10	163.25	60,795	-0.38(-0.23%)
Mar 06, 2019	164.71	164.71	162.20	163.63	69,126	-0.80(-0.49%)
Mar 05, 2019	164.42	165.84	163.58	164.44	67,567	+0.85(+0.52%)
Mar 04, 2019	165.76	166.05	162.58	163.59	67,091	-2.04(-1.23%)
Mar 01, 2019	166.62	166.75	164.18	165.63	84,240	-0.72(-0.43%)
Feb 28, 2019	167.28	167.34	166.06	166.35	72,169	-0.94(-0.56%)
Feb 27, 2019	167.40	168.08	166.78	167.29	89,784	-0.85(-0.51%)
Feb 26, 2019	167.43	168.68	167.08	168.14	86,593	+0.89(+0.53%)
Feb 25, 2019	168.34	168.87	166.88	167.25	93,978	-0.30(-0.18%)
Feb 22, 2019	166.12	168.97	164.51	167.55	57,666	+1.52(+0.92%)
Feb 21, 2019	166.01	166.64	164.97	166.02	98,961	+0.01(+0.01%)
Feb 20, 2019	163.79	166.60	162.75	166.01	110,274	+1.92(+1.17%)
Feb 19, 2019	161.23	164.99	161.23	164.09	97,500	+2.87(+1.78%)
Feb 15, 2019	160.94	163.03	159.87	161.22	140,615	+1.01(+0.63%)
Feb 14, 2019	161.08	161.97	160.05	160.21	128,773	-1.64(-1.01%)
Feb 13, 2019	164.16	165.10	161.54	161.84	161,350	-2.23(-1.36%)
Feb 12, 2019	164.48	164.56	163.12	164.07	56,256	+0.61(+0.38%)
Feb 11, 2019	164.75	165.75	162.84	163.46	72,811	-1.23(-0.75%)
Feb 08, 2019	163.63	167.43	163.04	164.69	138,464	-0.11(-0.07%)
Feb 07, 2019	166.46	166.46	163.92	164.80	108,372	-2.22(-1.33%)
Feb 06, 2019	169.30	169.30	166.73	167.02	78,700	-2.47(-1.46%)
Feb 05, 2019	169.16	170.50	167.96	169.49	121,501	+1.01(+0.60%)
Feb 04, 2019	167.54	168.97	166.77	168.48	133,239	+0.90(+0.54%)
Feb 01, 2019	168.56	170.09	167.31	167.58	117,377	-1.36(-0.80%)
Jan 31, 2019	165.56	169.14	163.51	168.93	111,794	+3.91(+2.37%)
Jan 30, 2019	165.19	166.68	164.72	165.02	121,221	-0.25(-0.15%)
Jan 29, 2019	162.26	165.76	161.43	165.27	83,923	+3.39(+2.10%)
Jan 28, 2019	159.75	162.67	159.13	161.88	61,777	+1.51(+0.94%)
Jan 25, 2019	161.07	161.71	159.52	160.36	118,991	-0.04(-0.02%)
Jan 24, 2019	163.21	164.66	160.22	160.40	76,083	-2.54(-1.56%)
Jan 23, 2019	163.55	164.90	162.23	162.94	103,058	+0.20(+0.13%)
Jan 22, 2019	167.36	167.51	160.88	162.73	139,874	-4.51(-2.70%)
Jan 18, 2019	164.58	167.54	163.63	167.24	123,940	+2.20(+1.33%)
Jan 17, 2019	166.04	170.77	163.83	165.04	132,532	-1.57(-0.94%)
Jan 16, 2019	164.50	166.87	164.50	166.61	116,005	+2.97(+1.81%)
Jan 15, 2019	158.24	164.04	158.24	163.65	133,283	+6.02(+3.82%)
Jan 14, 2019	157.80	158.91	156.22	157.62	131,377	+0.16(+0.10%)
Jan 11, 2019	158.47	159.67	154.70	157.47	213,746	-0.97(-0.61%)
Jan 10, 2019	166.14	166.14	152.87	158.44	355,286	-11.80(-6.93%)
Jan 09, 2019	166.82	170.56	165.44	170.24	264,195	+3.98(+2.40%)
Jan 08, 2019	170.07	171.32	161.92	166.26	135,366	-3.13(-1.85%)
Jan 07, 2019	168.45	169.86	166.16	169.39	117,793	+0.58(+0.34%)
Jan 04, 2019	166.31	169.05	162.61	168.81	93,163	+4.89(+2.98%)
Jan 03, 2019	164.78	166.79	163.39	163.92	107,041	-1.08(-0.66%)
Jan 02, 2019	168.01	168.07	161.44	165.01	138,654	-4.75(-2.80%)
Dec 31, 2018	171.50	171.50	166.74	169.76	96,294	-0.32(-0.19%)
Dec 28, 2018	170.33	173.69	167.51	170.07	105,577	+0.91(+0.54%)
Dec 27, 2018	165.65	169.88	164.00	169.17	74,979	+1.64(+0.98%)
Dec 26, 2018	158.78	167.71	158.78	167.53	89,317	+9.10(+5.74%)
Dec 24, 2018	160.97	161.02	157.95	158.43	47,823	-4.36(-2.68%)
Dec 21, 2018	164.12	166.35	161.81	162.79	296,438	-1.97(-1.20%)
Dec 20, 2018	166.69	166.97	163.14	164.77	102,158	-1.92(-1.15%)
Dec 19, 2018	166.31	170.81	163.50	166.68	65,482	+0.37(+0.22%)
Dec 18, 2018	162.19	167.52	161.16	166.31	70,591	+4.68(+2.89%)
Dec 17, 2018	166.20	166.43	160.94	161.63	85,223	-4.63(-2.79%)
Dec 14, 2018	168.55	171.18	165.61	166.27	70,817	-2.89(-1.71%)
Dec 13, 2018	166.32	169.56	166.32	169.16	62,585	+2.84(+1.70%)
Dec 12, 2018	166.73	168.38	165.28	166.32	60,626	+1.05(+0.63%)
Dec 11, 2018	164.20	166.54	161.79	165.28	83,491	+3.09(+1.90%)
Dec 10, 2018	164.16	166.60	162.06	162.19	81,236	-0.70(-0.43%)
Dec 07, 2018	158.62	163.85	155.70	162.90	139,907	+5.27(+3.34%)
Dec 06, 2018	158.02	160.78	155.27	157.62	65,278	-1.52(-0.95%)
Dec 04, 2018	163.66	164.53	158.89	159.14	52,141	-4.17(-2.55%)
Dec 03, 2018	162.66	163.69	160.76	163.31	61,853	+1.50(+0.93%)
Nov 30, 2018	163.65	163.65	159.75	161.81	88,953	-1.14(-0.70%)
Nov 29, 2018	159.38	163.41	159.38	162.95	62,306	+3.04(+1.90%)
Nov 28, 2018	156.09	161.01	155.45	159.91	62,130	+4.29(+2.76%)
Nov 27, 2018	156.14	156.94	155.34	155.62	43,383	-0.35(-0.23%)
Nov 26, 2018	157.51	158.75	154.89	155.97	68,949	-1.11(-0.71%)
Nov 23, 2018	154.59	158.12	153.17	157.09	24,721	+2.27(+1.47%)
Nov 21, 2018		154.82	154.82	154.82	0	+1.17(+0.76%)
Nov 20, 2018	150.57	154.58	150.35	153.65	642,311	+1.56(+1.02%)
Nov 19, 2018	156.70	156.92	150.58	152.09	88,112	-4.26(-2.73%)
Nov 16, 2018	154.87	157.09	154.01	156.35	113,242	+0.45(+0.29%)
Nov 15, 2018	155.16	157.96	154.38	155.90	93,476	+0.10(+0.07%)
Nov 14, 2018	157.48	158.13	154.99	155.80	199,127	-1.78(-1.13%)
Nov 13, 2018	162.30	162.85	156.97	157.58	60,549	-4.09(-2.53%)
Nov 12, 2018	161.98	163.91	160.04	161.67	54,824	-0.24(-0.15%)
Nov 09, 2018	161.65	162.13	158.98	161.91	105,793	+1.10(+0.69%)
Nov 08, 2018	162.15	162.33	158.90	160.81	43,921	-1.40(-0.86%)
Nov 07, 2018	158.11	162.65	157.67	162.21	95,758	+4.17(+2.64%)
Nov 06, 2018	158.06	159.00	156.28	158.04	60,610	-0.01(-0.01%)
Nov 05, 2018	158.56	160.11	157.28	158.05	94,943	-0.49(-0.31%)
Nov 02, 2018	153.73	159.02	153.73	158.54	88,197	+5.29(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.