Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	35.54	35.86	35.25	35.45	148,259	-0.43(-1.21%)
Oct 28, 2011	36.18	36.35	35.82	35.88	82,956	-0.35(-0.96%)
Oct 27, 2011	37.07	37.23	36.07	36.23	250,825	+0.04(+0.11%)
Oct 26, 2011	36.48	36.65	35.66	36.19	115,872	+0.15(+0.42%)
Oct 25, 2011	37.61	37.68	35.84	36.03	167,777	-1.93(-5.09%)
Oct 24, 2011	36.89	38.08	36.86	37.97	161,720	+1.07(+2.90%)
Oct 21, 2011	36.75	36.94	36.44	36.90	69,151	+0.72(+1.98%)
Oct 20, 2011	36.22	36.35	35.81	36.18	88,712	+0.12(+0.33%)
Oct 19, 2011	35.98	36.51	35.61	36.06	133,055	-0.43(-1.17%)
Oct 18, 2011	34.38	36.80	34.18	36.48	147,165	+2.44(+7.17%)
Oct 17, 2011	35.46	35.54	33.79	34.05	114,196	-1.83(-5.10%)
Oct 14, 2011	35.12	35.98	34.83	35.87	62,695	+1.12(+3.22%)
Oct 13, 2011	34.30	34.75	34.03	34.75	52,251	+0.18(+0.53%)
Oct 12, 2011	33.89	34.75	33.79	34.57	68,235	+1.03(+3.08%)
Oct 11, 2011	33.03	33.85	32.93	33.54	72,441	+0.20(+0.60%)
Oct 10, 2011	32.91	33.35	32.63	33.34	90,688	+0.94(+2.89%)
Oct 07, 2011	33.07	33.27	32.14	32.40	82,093	-0.65(-1.96%)
Oct 06, 2011	33.03	33.19	32.78	33.05	98,801	+0.16(+0.49%)
Oct 05, 2011	32.67	33.11	32.18	32.89	89,190	+0.35(+1.08%)
Oct 04, 2011	30.54	32.62	30.30	32.54	113,187	+1.76(+5.72%)
Oct 03, 2011	31.67	32.34	30.77	30.78	99,747	-1.10(-3.46%)
Sep 30, 2011	32.02	32.63	31.84	31.88	95,833	-0.57(-1.75%)
Sep 29, 2011	32.01	32.59	31.58	32.45	92,522	+1.08(+3.44%)
Sep 28, 2011	32.30	32.54	31.34	31.37	118,528	-0.84(-2.61%)
Sep 27, 2011	31.93	32.96	31.58	32.21	125,285	+0.81(+2.57%)
Sep 26, 2011	30.20	31.47	30.20	31.40	123,149	+1.42(+4.72%)
Sep 23, 2011	29.36	29.99	28.89	29.98	82,524	+0.76(+2.60%)
Sep 22, 2011	28.74	29.49	28.30	29.22	123,184	-0.14(-0.49%)
Sep 21, 2011	30.65	30.67	29.30	29.37	89,595	-1.13(-3.70%)
Sep 20, 2011	31.22	31.39	30.49	30.50	72,682	-0.61(-1.96%)
Sep 19, 2011	31.01	31.38	30.73	31.10	108,480	-0.14(-0.46%)
Sep 16, 2011	31.21	31.47	31.07	31.25	214,728	-0.11(-0.36%)
Sep 15, 2011	31.70	31.70	30.94	31.36	66,676	-0.06(-0.20%)
Sep 14, 2011	30.97	31.79	30.43	31.42	77,733	+0.79(+2.59%)
Sep 13, 2011	30.59	30.73	30.22	30.63	82,065	+0.09(+0.29%)
Sep 12, 2011	30.20	30.80	30.18	30.54	80,306	-0.08(-0.26%)
Sep 09, 2011	31.10	31.14	30.25	30.62	89,981	-0.70(-2.22%)
Sep 08, 2011	31.86	32.29	31.31	31.32	70,015	-0.70(-2.20%)
Sep 07, 2011	31.61	32.10	31.47	32.02	85,701	+0.78(+2.51%)
Sep 06, 2011	30.48	31.27	30.42	31.24	89,142	-0.22(-0.71%)
Sep 02, 2011	31.67	31.96	31.19	31.46	140,799	-0.82(-2.55%)
Sep 01, 2011	32.85	33.19	32.15	32.29	100,726	-0.63(-1.92%)
Aug 31, 2011	33.34	33.45	32.54	32.92	101,717	-0.27(-0.82%)
Aug 30, 2011	32.82	33.41	32.52	33.19	65,730	+0.15(+0.46%)
Aug 29, 2011	32.51	33.07	32.41	33.04	92,524	+0.75(+2.33%)
Aug 26, 2011	31.59	32.48	31.29	32.29	64,638	+0.42(+1.33%)
Aug 25, 2011	32.61	32.61	31.74	31.86	73,505	-0.58(-1.80%)
Aug 24, 2011	32.21	32.59	31.72	32.45	77,364	+0.13(+0.40%)
Aug 23, 2011	31.30	32.46	31.26	32.32	85,763	+1.17(+3.75%)
Aug 22, 2011	31.50	32.10	30.82	31.15	130,274	+0.35(+1.14%)
Aug 19, 2011	30.47	31.52	30.42	30.80	55,008	-0.26(-0.85%)
Aug 18, 2011	31.85	31.85	30.74	31.06	160,588	-1.44(-4.43%)
Aug 17, 2011	32.75	32.84	32.32	32.51	46,537	-0.03(-0.10%)
Aug 16, 2011	32.78	32.99	32.34	32.54	84,170	-0.55(-1.67%)
Aug 15, 2011	33.03	33.14	32.82	33.09	80,658	+0.32(+0.98%)
Aug 12, 2011	33.03	33.36	32.40	32.77	115,683	-0.18(-0.53%)
Aug 11, 2011	31.70	33.38	31.54	32.95	112,012	+1.40(+4.44%)
Aug 10, 2011	32.41	33.03	31.52	31.54	128,666	-1.67(-5.04%)
Aug 09, 2011	32.83	33.31	30.41	33.22	189,650	+1.75(+5.57%)
Aug 08, 2011	32.56	33.22	31.46	31.46	204,587	-1.84(-5.53%)
Aug 05, 2011	33.39	34.20	32.21	33.31	165,022	+0.21(+0.63%)
Aug 04, 2011	34.47	34.78	33.07	33.10	153,607	-1.50(-4.35%)
Aug 03, 2011	34.51	34.71	33.87	34.60	99,509	+0.25(+0.72%)
Aug 02, 2011	34.85	34.93	34.35	34.35	105,070	-0.63(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.