Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	61.11	61.66	60.44	61.23	0	+0.30(+0.50%)
Oct 30, 2013	61.74	62.26	60.76	60.93	59,775	-0.68(-1.10%)
Oct 29, 2013	60.37	61.74	60.13	61.60	0	+1.56(+2.60%)
Oct 28, 2013	59.13	60.06	58.39	60.04	0	+0.90(+1.51%)
Oct 25, 2013	59.36	59.43	58.69	59.15	0	+0.03(+0.04%)
Oct 24, 2013	59.16	59.41	58.57	59.12	36,783	-0.02(-0.03%)
Oct 23, 2013	58.94	59.36	58.50	59.14	0	+0.01(+0.01%)
Oct 22, 2013	58.86	59.16	58.83	59.13	36,648	+0.37(+0.63%)
Oct 21, 2013	59.16	59.43	58.61	58.76	66,272	-0.51(-0.86%)
Oct 18, 2013	59.35	60.32	57.55	59.26	186,260	+3.09(+5.50%)
Oct 17, 2013	55.29	56.17	55.05	56.17	63,562	+0.68(+1.23%)
Oct 16, 2013	55.19	55.91	55.03	55.49	58,089	+0.55(+0.99%)
Oct 15, 2013	54.93	55.40	54.52	54.94	43,303	-0.24(-0.43%)
Oct 14, 2013	54.40	55.36	54.14	55.18	48,450	+0.66(+1.20%)
Oct 11, 2013	52.52	54.55	52.52	54.52	0	+1.72(+3.26%)
Oct 10, 2013	52.55	52.99	51.94	52.80	30,207	+0.98(+1.88%)
Oct 09, 2013	51.81	52.86	51.08	51.82	42,900	+0.08(+0.15%)
Oct 08, 2013	52.10	52.29	51.71	51.75	42,407	-0.19(-0.37%)
Oct 07, 2013	52.00	52.58	51.89	51.94	0	-0.45(-0.87%)
Oct 04, 2013	51.33	52.53	51.33	52.40	0	+0.88(+1.71%)
Oct 03, 2013	52.07	52.12	51.36	51.51	0	-0.58(-1.11%)
Oct 02, 2013	53.48	53.76	51.71	52.09	143,625	-1.86(-3.44%)
Oct 01, 2013	54.72	54.72	53.27	53.95	69,567	-0.61(-1.12%)
Sep 30, 2013	53.60	54.73	53.60	54.56	65,256	+0.29(+0.53%)
Sep 27, 2013	54.04	54.60	53.87	54.28	0	-0.26(-0.48%)
Sep 26, 2013	54.45	54.82	53.90	54.54	23,794	+0.34(+0.64%)
Sep 25, 2013	54.09	54.95	54.09	54.19	41,776	+0.18(+0.34%)
Sep 24, 2013	54.32	54.58	53.69	54.01	59,677	-0.31(-0.57%)
Sep 23, 2013	53.66	54.50	53.48	54.32	42,761	+0.45(+0.83%)
Sep 20, 2013	53.58	54.20	53.44	53.87	0	+0.23(+0.42%)
Sep 19, 2013	53.37	53.81	52.95	53.65	33,049	+0.26(+0.49%)
Sep 18, 2013	52.57	53.47	52.28	53.39	0	+0.66(+1.26%)
Sep 17, 2013	52.56	53.02	52.24	52.72	0	+0.24(+0.45%)
Sep 16, 2013	53.03	53.81	52.34	52.49	0	-0.59(-1.11%)
Sep 13, 2013	53.20	53.20	52.77	53.08	0	+0.13(+0.25%)
Sep 12, 2013	52.79	53.34	52.66	52.94	0	+0.30(+0.58%)
Sep 11, 2013	51.20	52.65	51.20	52.64	0	+1.45(+2.84%)
Sep 10, 2013	50.37	51.27	50.19	51.18	46,870	+0.94(+1.87%)
Sep 09, 2013	49.68	50.41	49.44	50.24	0	+0.61(+1.24%)
Sep 06, 2013	49.98	49.98	48.95	49.63	0	+0.01(+0.02%)
Sep 05, 2013	49.90	50.15	49.17	49.62	0	-0.08(-0.17%)
Sep 04, 2013	49.25	49.83	49.01	49.70	0	+0.63(+1.28%)
Sep 03, 2013	49.42	49.94	48.94	49.07	0	+0.16(+0.33%)
Aug 30, 2013	49.14	49.21	48.68	48.91	0	-0.19(-0.39%)
Aug 29, 2013	48.85	49.51	48.63	49.11	18,495	+0.29(+0.60%)
Aug 28, 2013	48.39	49.12	48.39	48.81	0	+0.29(+0.59%)
Aug 27, 2013	48.74	48.96	48.40	48.53	39,340	-0.78(-1.59%)
Aug 26, 2013	50.71	50.71	48.96	49.31	0	-1.41(-2.78%)
Aug 23, 2013	50.87	51.25	50.38	50.72	0	-0.15(-0.30%)
Aug 22, 2013	50.28	51.01	49.18	50.87	28,140	+0.61(+1.22%)
Aug 21, 2013	50.12	50.62	49.87	50.26	0	+0.10(+0.20%)
Aug 20, 2013	49.49	50.36	49.28	50.16	39,142	+0.67(+1.36%)
Aug 19, 2013	49.04	49.73	49.04	49.49	52,614	+0.29(+0.58%)
Aug 16, 2013	48.01	49.44	48.01	49.20	0	+0.98(+2.04%)
Aug 15, 2013	48.25	48.56	47.81	48.22	57,747	-0.79(-1.61%)
Aug 14, 2013	49.28	49.32	48.86	49.01	32,674	-0.20(-0.41%)
Aug 13, 2013	49.34	49.42	49.07	49.21	57,577	+0.04(+0.09%)
Aug 12, 2013	48.96	49.28	48.59	49.17	29,782	+0.12(+0.24%)
Aug 09, 2013	49.07	49.28	48.59	49.05	25,114	-0.29(-0.58%)
Aug 08, 2013	49.21	49.54	48.78	49.33	45,105	+0.35(+0.72%)
Aug 07, 2013	49.02	49.21	48.91	48.98	38,631	-0.21(-0.43%)
Aug 06, 2013	48.53	49.21	48.53	49.19	74,542	-0.18(-0.36%)
Aug 05, 2013	49.04	49.60	48.95	49.37	35,879	+0.12(+0.24%)
Aug 02, 2013	49.23	49.33	48.51	49.25	33,765	-0.30(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.