Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.320	9.320	8.060	9.320	1,088,900	+1.09(+13.24%)
Jun 27, 2019	8.040	8.280	7.860	8.230	134,094	+0.19(+2.36%)
Jun 26, 2019	7.750	8.050	7.700	8.040	90,588	+0.30(+3.88%)
Jun 25, 2019	7.450	7.800	7.380	7.740	69,682	+0.34(+4.59%)
Jun 24, 2019	7.580	7.820	7.235	7.400	80,148	-0.20(-2.63%)
Jun 21, 2019	7.520	7.720	7.400	7.600	97,000	+0.04(+0.53%)
Jun 20, 2019	7.500	7.729	7.450	7.560	65,033	+0.16(+2.16%)
Jun 19, 2019	7.320	7.463	7.300	7.400	36,427	+0.04(+0.54%)
Jun 18, 2019	7.190	7.490	7.190	7.360	81,439	+0.19(+2.65%)
Jun 17, 2019	7.070	7.370	7.070	7.170	37,540	+0.12(+1.70%)
Jun 14, 2019	7.330	7.395	6.790	7.050	240,300	-0.23(-3.16%)
Jun 13, 2019	7.170	7.410	7.060	7.280	133,448	+0.16(+2.25%)
Jun 12, 2019	7.400	7.570	7.050	7.120	124,314	-0.32(-4.30%)
Jun 11, 2019	7.420	7.550	7.350	7.440	50,411	+0.06(+0.81%)
Jun 10, 2019	7.640	7.880	7.310	7.380	77,673	-0.21(-2.77%)
Jun 07, 2019	7.520	7.690	7.470	7.590	58,800	+0.13(+1.74%)
Jun 06, 2019	7.800	7.827	7.380	7.460	152,031	-0.33(-4.24%)
Jun 05, 2019	7.850	7.940	7.690	7.790	33,329	-0.01(-0.13%)
Jun 04, 2019	7.650	7.840	7.584	7.800	61,882	+0.20(+2.63%)
Jun 03, 2019	7.900	7.990	7.540	7.600	127,668	-0.36(-4.52%)
May 31, 2019	7.940	8.190	7.890	7.960	83,600	-0.13(-1.61%)
May 30, 2019	8.080	8.200	8.080	8.090	79,077	+0.00(+0.00%)
May 29, 2019	8.010	8.160	7.954	8.090	118,742	+0.05(+0.62%)
May 28, 2019	8.070	8.140	7.950	8.040	155,479	-0.04(-0.50%)
May 24, 2019	8.140	8.370	8.060	8.080	66,400	-0.14(-1.70%)
May 23, 2019	8.470	8.470	8.168	8.220	121,775	-0.13(-1.56%)
May 22, 2019	8.260	8.500	8.260	8.350	61,851	+0.04(+0.48%)
May 21, 2019	8.090	8.385	8.090	8.310	125,573	+0.25(+3.10%)
May 20, 2019	7.960	8.206	7.800	8.060	215,844	-0.20(-2.42%)
May 17, 2019	8.160	8.510	8.000	8.260	92,900	+0.00(+0.00%)
May 16, 2019	8.100	8.380	7.990	8.260	96,346	+0.03(+0.36%)
May 15, 2019	8.070	8.330	7.751	8.230	83,456	-0.06(-0.72%)
May 14, 2019	7.980	8.440	7.820	8.290	129,536	+0.27(+3.37%)
May 13, 2019	8.000	8.060	7.660	8.020	240,744	-0.24(-2.91%)
May 10, 2019	8.440	8.660	8.130	8.260	182,300	-0.25(-2.94%)
May 09, 2019	8.170	8.700	7.773	8.510	222,377	+0.57(+7.18%)
May 08, 2019	8.150	8.360	7.890	7.940	177,634	-0.32(-3.87%)
May 07, 2019	8.470	8.590	8.250	8.260	126,762	-0.31(-3.62%)
May 06, 2019	8.590	8.780	8.350	8.570	58,646	-0.24(-2.72%)
May 03, 2019	8.510	8.840	8.500	8.810	83,500	+0.36(+4.26%)
May 02, 2019	8.780	8.815	8.330	8.450	143,869	-0.42(-4.74%)
May 01, 2019	8.910	8.990	8.330	8.870	44,921	+0.01(+0.11%)
Apr 30, 2019	8.830	8.890	8.420	8.860	88,440	+0.00(+0.00%)
Apr 29, 2019	8.880	8.964	8.520	8.860	56,705	-0.04(-0.45%)
Apr 26, 2019	8.690	8.900	8.630	8.900	40,800	+0.20(+2.30%)
Apr 25, 2019	8.930	8.930	8.450	8.700	87,603	-0.30(-3.33%)
Apr 24, 2019	9.070	9.070	8.880	9.000	45,948	-0.08(-0.88%)
Apr 23, 2019	8.740	9.109	8.590	9.080	72,646	+0.30(+3.42%)
Apr 22, 2019	9.010	9.060	8.630	8.780	85,401	-0.25(-2.77%)
Apr 18, 2019	8.850	9.030	8.640	9.030	131,100	+0.14(+1.57%)
Apr 17, 2019	8.770	8.920	8.530	8.890	95,340	+0.20(+2.30%)
Apr 16, 2019	8.370	8.800	8.370	8.690	92,595	+0.36(+4.32%)
Apr 15, 2019	8.230	8.610	8.210	8.330	100,540	+0.09(+1.09%)
Apr 12, 2019	8.490	8.550	8.180	8.240	159,400	-0.20(-2.37%)
Apr 11, 2019	8.660	8.660	8.350	8.440	93,615	-0.13(-1.52%)
Apr 10, 2019	8.560	8.840	8.360	8.570	102,325	+0.01(+0.12%)
Apr 09, 2019	8.768	8.830	8.510	8.560	95,747	-0.30(-3.39%)
Apr 08, 2019	8.970	9.115	8.783	8.860	98,527	-0.14(-1.56%)
Apr 05, 2019	8.940	9.080	8.770	9.000	63,500	+0.10(+1.12%)
Apr 04, 2019	9.220	9.290	8.842	8.900	125,543	-0.37(-3.99%)
Apr 03, 2019	9.130	9.355	8.845	9.270	169,005	+0.21(+2.32%)
Apr 02, 2019	8.880	9.100	8.740	9.060	131,400	+0.18(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.