FinancialContent is the trusted provider of stock market information to the media industry.
NATUZZI SP ADR (NY: NTZ)
3.260 USD  +0.150 (+4.82%)
Streaming Delayed Price  /  Updated: 2:52 PM EDT, Apr 24, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 21, 2017 3.060 3.194 2.999 3.110 27,997 +0.03(+0.97%)
Apr 20, 2017 3.090 3.124 3.000 3.080 18,139 -0.02(-0.65%)
Apr 19, 2017 3.090 3.140 3.030 3.100 14,594 -0.06(-1.90%)
Apr 18, 2017 3.080 3.160 3.020 3.160 20,762 +0.11(+3.61%)
Apr 17, 2017 3.040 3.090 3.040 3.050 7,934 -0.02(-0.65%)
Apr 13, 2017 2.986 3.090 2.986 3.070 12,947 +0.12(+4.07%)
Apr 12, 2017 3.000 3.000 2.900 2.950 11,514 -0.11(-3.59%)
Apr 11, 2017 3.100 3.150 2.950 3.060 41,912 -0.04(-1.29%)
Apr 10, 2017 2.720 3.100 2.650 3.100 147,820 +0.45(+16.98%)
Apr 07, 2017 2.750 2.950 2.650 2.650 13,034 -0.04(-1.49%)
Apr 06, 2017 2.870 2.870 2.690 2.690 7,854 -0.22(-7.56%)
Apr 05, 2017 2.900 2.960 2.884 2.910 33,376 +0.01(+0.34%)
Apr 04, 2017 2.900 2.960 2.880 2.900 56,345 +0.03(+1.05%)
Apr 03, 2017 2.820 2.929 2.820 2.870 11,504 -0.00(-0.17%)
Mar 31, 2017 2.850 2.890 2.751 2.875 194,934 +0.12(+4.43%)
Mar 30, 2017 2.714 2.790 2.660 2.753 4,535 +0.07(+2.72%)
Mar 29, 2017 2.650 2.760 2.650 2.680 11,113 +0.04(+1.52%)
Mar 28, 2017 2.700 2.700 2.640 2.640 11,648 -0.08(-2.94%)
Mar 27, 2017 2.820 2.820 2.700 2.720 7,839 -0.08(-2.86%)
Mar 24, 2017 2.770 2.850 2.730 2.800 6,251 +0.01(+0.36%)
Mar 23, 2017 2.770 2.820 2.750 2.790 135,300 +0.01(+0.36%)
Mar 22, 2017 2.780 2.780 2.680 2.780 14,973 -0.04(-1.42%)
Mar 21, 2017 2.830 2.830 2.740 2.820 8,877 -0.03(-1.05%)
Mar 20, 2017 2.790 2.850 2.727 2.850 10,600 +0.04(+1.42%)
Mar 17, 2017 2.800 2.890 2.749 2.810 37,686 -0.01(-0.35%)
Mar 16, 2017 2.780 2.880 2.780 2.820 29,935 +0.06(+2.06%)
Mar 15, 2017 2.750 2.810 2.720 2.763 31,585 +0.04(+1.58%)
Mar 14, 2017 2.800 2.880 2.711 2.720 57,817 -0.08(-2.86%)
Mar 13, 2017 2.600 2.800 2.600 2.800 65,396 +0.18(+6.87%)
Mar 10, 2017 2.600 2.700 2.600 2.620 7,100 +0.00(+0.00%)
Mar 09, 2017 2.710 2.710 2.600 2.620 13,802 -0.07(-2.60%)
Mar 08, 2017 2.630 2.720 2.592 2.690 11,680 +0.00(+0.00%)
Mar 07, 2017 2.616 2.690 2.600 2.690 2,995 +0.06(+2.28%)
Mar 06, 2017 2.540 2.630 2.510 2.630 14,624 +0.04(+1.51%)
Mar 03, 2017 2.530 2.680 2.500 2.591 17,456 +0.00(+0.04%)
Mar 02, 2017 2.630 2.660 2.560 2.590 13,143 -0.06(-2.26%)
Mar 01, 2017 2.550 2.650 2.550 2.650 14,117 +0.15(+6.00%)
Feb 28, 2017 2.641 2.645 2.470 2.500 46,984 -0.09(-3.47%)
Feb 27, 2017 2.630 2.700 2.580 2.590 53,988 -0.01(-0.38%)
Feb 24, 2017 2.560 2.620 2.470 2.600 9,750 +0.09(+3.59%)
Feb 23, 2017 2.540 2.566 2.430 2.510 60,911 -0.07(-2.72%)
Feb 22, 2017 2.600 2.620 2.550 2.580 13,517 -0.05(-1.90%)
Feb 21, 2017 2.610 2.690 2.550 2.630 136,615 +0.09(+3.54%)
Feb 17, 2017 2.540 2.540 2.540 0 +0.33(+14.93%)
Feb 16, 2017 2.200 2.220 2.190 2.210 25,500 -0.01(-0.45%)
Feb 15, 2017 2.150 2.230 2.070 2.220 31,310 +0.05(+2.30%)
Feb 14, 2017 2.190 2.230 2.170 2.170 10,410 -0.04(-1.81%)
Feb 13, 2017 2.230 2.330 2.190 2.210 20,069 +0.03(+1.37%)
Feb 10, 2017 2.120 2.180 2.120 2.180 2,500 +0.05(+2.35%)
Feb 09, 2017 2.150 2.150 2.090 2.130 12,038 +0.02(+0.94%)
Feb 08, 2017 2.220 2.220 2.030 2.110 56,309 -0.05(-2.31%)
Feb 07, 2017 2.130 2.250 2.110 2.160 20,856 -0.03(-1.37%)
Feb 06, 2017 2.180 2.200 2.140 2.190 2,485 +0.01(+0.29%)
Feb 03, 2017 2.152 2.200 2.152 2.184 957 +0.03(+1.21%)
Feb 02, 2017 2.200 2.250 2.143 2.157 10,905 -0.04(-1.94%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More