FinancialContent is the trusted provider of stock market information to the media industry.
NATUZZI SP ADR (NY: NTZ)
2.830 USD  +0.040 (+1.43%)
Streaming Delayed Price  /  Updated: 12:20 PM EDT, Mar 24, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 23, 2017 2.770 2.820 2.750 2.790 135,300 +0.01(+0.36%)
Mar 22, 2017 2.780 2.780 2.680 2.780 14,973 -0.04(-1.42%)
Mar 21, 2017 2.830 2.830 2.740 2.820 8,877 -0.03(-1.05%)
Mar 20, 2017 2.790 2.850 2.727 2.850 10,600 +0.04(+1.42%)
Mar 17, 2017 2.800 2.890 2.749 2.810 37,686 -0.01(-0.35%)
Mar 16, 2017 2.780 2.880 2.780 2.820 29,935 +0.06(+2.06%)
Mar 15, 2017 2.750 2.810 2.720 2.763 31,585 +0.04(+1.58%)
Mar 14, 2017 2.800 2.880 2.711 2.720 57,817 -0.08(-2.86%)
Mar 13, 2017 2.600 2.800 2.600 2.800 65,396 +0.18(+6.87%)
Mar 10, 2017 2.600 2.700 2.600 2.620 7,100 +0.00(+0.00%)
Mar 09, 2017 2.710 2.710 2.600 2.620 13,802 -0.07(-2.60%)
Mar 08, 2017 2.630 2.720 2.592 2.690 11,680 +0.00(+0.00%)
Mar 07, 2017 2.616 2.690 2.600 2.690 2,995 +0.06(+2.28%)
Mar 06, 2017 2.540 2.630 2.510 2.630 14,624 +0.04(+1.51%)
Mar 03, 2017 2.530 2.680 2.500 2.591 17,456 +0.00(+0.04%)
Mar 02, 2017 2.630 2.660 2.560 2.590 13,143 -0.06(-2.26%)
Mar 01, 2017 2.550 2.650 2.550 2.650 14,117 +0.15(+6.00%)
Feb 28, 2017 2.641 2.645 2.470 2.500 46,984 -0.09(-3.47%)
Feb 27, 2017 2.630 2.700 2.580 2.590 53,988 -0.01(-0.38%)
Feb 24, 2017 2.560 2.620 2.470 2.600 9,750 +0.09(+3.59%)
Feb 23, 2017 2.540 2.566 2.430 2.510 60,911 -0.07(-2.72%)
Feb 22, 2017 2.600 2.620 2.550 2.580 13,517 -0.05(-1.90%)
Feb 21, 2017 2.610 2.690 2.550 2.630 136,615 +0.09(+3.54%)
Feb 17, 2017 2.540 2.540 2.540 0 +0.33(+14.93%)
Feb 16, 2017 2.200 2.220 2.190 2.210 25,500 -0.01(-0.45%)
Feb 15, 2017 2.150 2.230 2.070 2.220 31,310 +0.05(+2.30%)
Feb 14, 2017 2.190 2.230 2.170 2.170 10,410 -0.04(-1.81%)
Feb 13, 2017 2.230 2.330 2.190 2.210 20,069 +0.03(+1.37%)
Feb 10, 2017 2.120 2.180 2.120 2.180 2,500 +0.05(+2.35%)
Feb 09, 2017 2.150 2.150 2.090 2.130 12,038 +0.02(+0.94%)
Feb 08, 2017 2.220 2.220 2.030 2.110 56,309 -0.05(-2.31%)
Feb 07, 2017 2.130 2.250 2.110 2.160 20,856 -0.03(-1.37%)
Feb 06, 2017 2.180 2.200 2.140 2.190 2,485 +0.01(+0.29%)
Feb 03, 2017 2.152 2.200 2.152 2.184 957 +0.03(+1.21%)
Feb 02, 2017 2.200 2.250 2.143 2.157 10,905 -0.04(-1.94%)
Feb 01, 2017 2.260 2.320 2.200 2.200 25,539 -0.11(-4.76%)
Jan 31, 2017 2.170 2.440 2.170 2.310 274,717 +0.17(+7.94%)
Jan 30, 2017 2.120 2.170 2.065 2.140 13,303 +0.01(+0.47%)
Jan 27, 2017 2.140 2.147 2.100 2.130 2,753 +0.01(+0.47%)
Jan 26, 2017 2.130 2.190 2.112 2.120 13,650 +0.01(+0.47%)
Jan 25, 2017 2.170 2.170 2.100 2.110 2,215 -0.04(-1.86%)
Jan 24, 2017 2.110 2.150 2.100 2.150 21,244 +0.05(+2.38%)
Jan 23, 2017 2.120 2.180 2.080 2.100 11,573 +0.00(+0.00%)
Jan 20, 2017 2.100 2.150 2.080 2.100 3,245 +0.00(+0.00%)
Jan 19, 2017 2.050 2.130 2.050 2.100 11,850 +0.02(+0.96%)
Jan 18, 2017 2.100 2.140 2.020 2.080 62,767 -0.06(-2.80%)
Jan 17, 2017 2.100 2.140 2.080 2.140 18,260 +0.04(+1.90%)
Jan 13, 2017 2.100 2.100 2.100 0 +0.03(+1.45%)
Jan 12, 2017 2.100 2.100 2.060 2.070 31,801 -0.03(-1.43%)
Jan 11, 2017 2.101 2.110 2.100 2.100 3,235 -0.02(-0.94%)
Jan 10, 2017 2.105 2.120 2.100 2.120 3,595 +0.02(+0.95%)
Jan 09, 2017 2.137 2.170 2.100 2.100 12,253 -0.04(-1.87%)
Jan 06, 2017 2.170 2.170 2.100 2.140 8,389 -0.01(-0.47%)
Jan 05, 2017 2.150 2.150 2.050 2.150 47,851 -0.02(-0.92%)
Jan 04, 2017 2.200 2.250 2.044 2.170 90,352 -0.03(-1.36%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More