FinancialContent is the trusted provider of stock market information to the media industry.
NATUZZI SP ADR (NY: NTZ)
2.570 USD  +0.010 (+0.39%)
Official Closing Price  /  Updated: 6:40 PM EDT, Sep 22, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 22, 2017 2.570 2.570 2.490 2.570 38,630 +0.01(+0.39%)
Sep 21, 2017 2.570 2.590 2.510 2.560 12,332 +0.00(+0.00%)
Sep 20, 2017 2.570 2.600 2.540 2.560 12,452 -0.01(-0.39%)
Sep 19, 2017 2.560 2.600 2.560 2.570 21,880 -0.01(-0.39%)
Sep 18, 2017 2.570 2.600 2.570 2.580 2,100 -0.04(-1.53%)
Sep 15, 2017 2.520 2.620 2.510 2.620 4,750 +0.03(+1.12%)
Sep 14, 2017 2.640 2.640 2.420 2.591 8,107 -0.04(-1.48%)
Sep 13, 2017 2.580 2.630 2.550 2.630 5,540 +0.01(+0.38%)
Sep 12, 2017 2.610 2.650 2.550 2.620 39,440 +0.07(+2.75%)
Sep 11, 2017 2.550 2.550 2.490 2.550 4,160 -0.06(-2.30%)
Sep 08, 2017 2.543 2.620 2.543 2.610 3,800 +0.05(+1.95%)
Sep 07, 2017 2.560 2.640 2.550 2.560 27,800 -0.01(-0.39%)
Sep 06, 2017 2.600 2.600 2.545 2.570 7,800 +0.02(+0.78%)
Sep 05, 2017 2.550 2.570 2.514 2.550 18,175 +0.00(+0.00%)
Sep 01, 2017 2.550 2.555 2.515 2.550 22,605 -0.01(-0.39%)
Aug 31, 2017 2.560 2.580 2.550 2.560 3,139 -0.01(-0.38%)
Aug 30, 2017 2.590 2.600 2.570 2.570 1,622 -0.00(-0.01%)
Aug 29, 2017 2.560 2.570 2.560 2.570 400 -0.03(-1.15%)
Aug 28, 2017 2.599 2.600 2.560 2.600 990 +0.03(+1.17%)
Aug 25, 2017 2.600 2.600 2.560 2.570 615 -0.04(-1.53%)
Aug 24, 2017 2.551 2.610 2.551 2.610 932 +0.05(+1.95%)
Aug 23, 2017 2.600 2.600 2.480 2.560 46,024 +0.00(+0.00%)
Aug 22, 2017 2.560 2.560 2.550 2.560 5,805 +0.00(+0.00%)
Aug 21, 2017 2.600 2.600 2.510 2.560 12,850 +0.00(+0.00%)
Aug 17, 2017 2.560 2.560 2.560 0 +0.01(+0.39%)
Aug 16, 2017 2.560 2.570 2.430 2.550 26,352 -0.05(-1.92%)
Aug 15, 2017 2.600 2.610 2.590 2.600 67,932 -0.01(-0.38%)
Aug 14, 2017 2.610 2.610 2.600 2.610 9,216 +0.01(+0.38%)
Aug 11, 2017 2.600 2.610 2.550 2.600 52,168 +0.03(+1.00%)
Aug 10, 2017 2.640 2.650 2.550 2.574 112,887 -0.03(-0.99%)
Aug 09, 2017 2.570 2.630 2.570 2.600 3,995 +0.00(+0.00%)
Aug 08, 2017 2.610 2.610 2.600 2.600 8,963 +0.00(+0.00%)
Aug 07, 2017 2.660 2.670 2.600 2.600 2,877 -0.08(-2.99%)
Aug 04, 2017 2.635 2.710 2.635 2.680 1,728 +0.08(+3.08%)
Aug 03, 2017 2.700 2.740 2.600 2.600 4,870 -0.08(-2.99%)
Aug 01, 2017 2.680 2.680 2.680 0 +0.08(+3.08%)
Jul 31, 2017 2.669 2.710 2.600 2.600 1,400 -0.01(-0.38%)
Jul 28, 2017 2.620 2.620 2.610 2.610 300 +0.00(+0.00%)
Jul 27, 2017 2.643 2.720 2.590 2.610 14,135 -0.01(-0.38%)
Jul 26, 2017 2.650 2.680 2.550 2.620 24,355 +0.00(+0.00%)
Jul 25, 2017 2.750 2.780 2.600 2.620 37,918 -0.16(-5.76%)
Jul 24, 2017 2.750 2.790 2.750 2.780 4,138 +0.04(+1.46%)
Jul 21, 2017 2.740 2.740 2.740 2.740 110 -0.01(-0.37%)
Jul 20, 2017 2.680 2.800 2.600 2.750 12,192 +0.03(+1.11%)
Jul 19, 2017 2.780 2.840 2.680 2.720 48,400 +0.00(+0.00%)
Jul 18, 2017 2.780 2.780 2.700 2.720 1,535 -0.06(-2.16%)
Jul 17, 2017 2.800 2.810 2.780 2.780 1,310 -0.04(-1.42%)
Jul 14, 2017 2.640 2.820 2.600 2.820 116,578 +0.11(+4.06%)
Jul 13, 2017 2.730 2.732 2.660 2.710 8,350 -0.07(-2.52%)
Jul 12, 2017 2.720 2.780 2.720 2.780 3,403 +0.04(+1.46%)
Jul 11, 2017 2.790 2.800 2.740 2.740 2,300 -0.05(-1.79%)
Jul 10, 2017 2.751 2.790 2.751 2.790 900 +0.01(+0.36%)
Jul 07, 2017 2.730 2.800 2.700 2.780 20,892 +0.06(+2.21%)
Jul 06, 2017 2.610 2.750 2.530 2.720 19,857 +0.12(+4.62%)
Jul 05, 2017 2.600 2.620 2.530 2.600 28,889 -0.03(-1.14%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More