FinancialContent is the trusted provider of stock market information to the media industry.
NATUZZI SP ADR (NY: NTZ)
1.930 USD  +0.040 (+2.12%)
Official Closing Price  /  Updated: 8:04 PM EST, Nov 17, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 17, 2017 1.923 1.980 1.900 1.930 3,160 +0.04(+2.12%)
Nov 16, 2017 1.960 1.960 1.889 1.890 4,375 -0.07(-3.57%)
Nov 14, 2017 1.960 1.960 1.960 0 +0.00(+0.00%)
Nov 13, 2017 2.026 2.026 1.950 1.960 6,785 -0.04(-2.00%)
Nov 10, 2017 2.000 2.050 2.000 2.000 2,575 +0.02(+1.01%)
Nov 09, 2017 2.000 2.070 1.980 1.980 3,230 -0.03(-1.49%)
Nov 08, 2017 2.060 2.090 2.000 2.010 1,560 +0.00(+0.00%)
Nov 07, 2017 1.970 2.060 1.970 2.010 719 +0.01(+0.50%)
Nov 06, 2017 1.997 2.050 1.997 2.000 17,129 +0.00(+0.00%)
Nov 03, 2017 2.052 2.080 1.980 2.000 12,353 -0.11(-5.21%)
Nov 02, 2017 2.021 2.110 1.970 2.110 20,336 +0.03(+1.44%)
Nov 01, 2017 2.041 2.130 2.030 2.080 3,327 +0.08(+4.00%)
Oct 31, 2017 1.990 2.070 1.982 2.000 23,732 +0.00(+0.00%)
Oct 30, 2017 1.990 2.050 1.990 2.000 6,227 -0.01(-0.50%)
Oct 27, 2017 1.970 2.090 1.960 2.010 23,988 -0.03(-1.47%)
Oct 26, 2017 1.980 2.040 1.980 2.040 12,800 +0.07(+3.55%)
Oct 25, 2017 1.990 1.990 1.970 1.970 2,300 -0.06(-2.96%)
Oct 24, 2017 1.986 2.030 1.986 2.030 1,464 +0.03(+1.49%)
Oct 23, 2017 2.030 2.030 2.000 2.000 2,850 +0.00(+0.01%)
Oct 20, 2017 2.000 2.030 1.940 2.000 13,997 -0.01(-0.50%)
Oct 19, 2017 2.050 2.090 1.995 2.010 10,464 -0.03(-1.47%)
Oct 18, 2017 2.000 2.100 1.990 2.040 13,583 +0.04(+2.00%)
Oct 17, 2017 2.000 2.040 2.000 2.000 11,916 +0.00(+0.00%)
Oct 16, 2017 2.040 2.100 1.970 2.000 19,545 -0.04(-1.96%)
Oct 13, 2017 2.048 2.090 2.040 2.040 1,800 -0.04(-1.92%)
Oct 12, 2017 2.050 2.100 2.050 2.080 4,554 -0.02(-0.95%)
Oct 11, 2017 2.100 2.078 2.100 11,500 +0.04(+1.94%)
Oct 10, 2017 2.140 2.140 2.060 2.060 1,062 -0.04(-1.90%)
Oct 09, 2017 2.168 2.168 2.080 2.100 27,677 -0.04(-1.87%)
Oct 06, 2017 2.144 2.144 2.136 2.140 3,273 +0.01(+0.47%)
Oct 05, 2017 2.100 2.140 2.060 2.130 13,384 +0.09(+4.41%)
Oct 04, 2017 1.930 2.110 1.930 2.040 51,384 +0.10(+5.15%)
Oct 03, 2017 1.950 1.990 1.915 1.940 49,971 -0.06(-3.00%)
Oct 02, 2017 2.060 2.060 2.000 2.000 31,959 -0.05(-2.44%)
Sep 29, 2017 1.950 2.060 1.940 2.050 26,550 +0.05(+2.50%)
Sep 28, 2017 2.020 2.080 1.900 2.000 149,708 -0.03(-1.48%)
Sep 27, 2017 2.140 2.195 1.900 2.030 44,127 -0.15(-6.88%)
Sep 26, 2017 2.390 2.390 2.090 2.180 34,266 -0.21(-8.79%)
Sep 25, 2017 2.530 2.530 2.350 2.390 59,179 -0.18(-7.00%)
Sep 22, 2017 2.570 2.570 2.490 2.570 38,630 +0.01(+0.39%)
Sep 21, 2017 2.570 2.590 2.510 2.560 12,332 +0.00(+0.00%)
Sep 20, 2017 2.570 2.600 2.540 2.560 12,452 -0.01(-0.39%)
Sep 19, 2017 2.560 2.600 2.560 2.570 21,880 -0.01(-0.39%)
Sep 18, 2017 2.570 2.600 2.570 2.580 2,100 -0.04(-1.53%)
Sep 15, 2017 2.520 2.620 2.510 2.620 4,750 +0.03(+1.12%)
Sep 14, 2017 2.640 2.640 2.420 2.591 8,107 -0.04(-1.48%)
Sep 13, 2017 2.580 2.630 2.550 2.630 5,540 +0.01(+0.38%)
Sep 12, 2017 2.610 2.650 2.550 2.620 39,440 +0.07(+2.75%)
Sep 11, 2017 2.550 2.550 2.490 2.550 4,160 -0.06(-2.30%)
Sep 08, 2017 2.543 2.620 2.543 2.610 3,800 +0.05(+1.95%)
Sep 07, 2017 2.560 2.640 2.550 2.560 27,800 -0.01(-0.39%)
Sep 06, 2017 2.600 2.600 2.545 2.570 7,800 +0.02(+0.78%)
Sep 05, 2017 2.550 2.570 2.514 2.550 18,175 +0.00(+0.00%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More