FinancialContent is the trusted provider of stock market information to the media industry.
NATUZZI SP ADR (NY: NTZ)
1.780 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:04 PM EST, Jan 16, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 16, 2018 1.770 1.830 1.770 1.780 6,137 +0.07(+4.09%)
Jan 12, 2018 1.710 1.710 1.710 0 -0.04(-2.01%)
Jan 11, 2018 1.780 1.790 1.740 1.745 7,981 -0.03(-1.97%)
Jan 10, 2018 1.830 1.740 1.780 28,302 -0.04(-2.20%)
Jan 09, 2018 1.700 1.859 1.700 1.820 2,514 +0.09(+5.20%)
Jan 08, 2018 1.850 1.890 1.720 1.730 5,900 -0.12(-6.49%)
Jan 05, 2018 1.850 1.727 1.850 48,798 +0.11(+6.32%)
Jan 04, 2018 1.850 1.850 1.610 1.740 52,760 -0.07(-3.87%)
Jan 03, 2018 1.600 1.830 1.600 1.810 67,613 +0.22(+13.84%)
Jan 02, 2018 1.600 1.600 1.590 1.590 1,025 -0.01(-0.63%)
Dec 29, 2017 1.600 1.600 1.600 0 +0.03(+1.91%)
Dec 28, 2017 1.580 1.600 1.550 1.570 10,217 -0.08(-4.84%)
Dec 27, 2017 1.600 1.660 1.600 1.650 24,600 +0.10(+6.45%)
Dec 26, 2017 1.550 1.550 1.550 1.550 100 -0.05(-3.13%)
Dec 22, 2017 1.540 1.650 1.540 1.600 22,682 +0.01(+0.63%)
Dec 21, 2017 1.510 1.590 1.510 1.590 13,678 +0.06(+3.92%)
Dec 20, 2017 1.510 1.540 1.500 1.530 8,900 -0.00(-0.29%)
Dec 19, 2017 1.550 1.610 1.500 1.534 21,792 -0.02(-1.11%)
Dec 18, 2017 1.450 1.552 1.450 1.552 33,121 +0.09(+6.27%)
Dec 15, 2017 1.510 1.530 1.460 1.460 60,659 -0.04(-2.67%)
Dec 14, 2017 1.500 1.520 1.492 1.500 63,108 +0.00(+0.00%)
Dec 13, 2017 1.600 1.644 1.500 1.500 56,016 -0.04(-2.60%)
Dec 12, 2017 1.560 1.700 1.530 1.540 57,676 -0.03(-1.91%)
Dec 11, 2017 1.570 1.750 1.570 1.570 19,806 +0.02(+1.29%)
Dec 08, 2017 1.599 1.599 1.550 1.550 1,220 -0.08(-4.91%)
Dec 07, 2017 1.590 1.650 1.540 1.630 7,579 +0.08(+5.16%)
Dec 06, 2017 1.550 1.550 1.539 1.550 6,566 +0.01(+0.65%)
Dec 05, 2017 1.510 1.550 1.510 1.540 9,655 +0.00(+0.00%)
Dec 04, 2017 1.570 1.580 1.530 1.540 27,194 -0.05(-3.14%)
Dec 01, 2017 1.560 1.620 1.560 1.590 7,246 -0.01(-0.63%)
Nov 30, 2017 1.620 1.620 1.570 1.600 8,448 +0.01(+0.63%)
Nov 29, 2017 1.580 1.630 1.570 1.590 3,921 +0.04(+2.58%)
Nov 28, 2017 1.630 1.638 1.550 1.550 27,013 -0.05(-3.13%)
Nov 27, 2017 1.800 1.800 1.598 1.600 51,252 -0.21(-11.60%)
Nov 24, 2017 1.830 1.856 1.760 1.810 4,300 -0.07(-3.72%)
Nov 22, 2017 1.841 1.898 1.841 1.880 2,845 +0.06(+3.30%)
Nov 21, 2017 1.810 1.840 1.810 1.820 1,100 -0.02(-1.09%)
Nov 20, 2017 1.890 1.940 1.811 1.840 12,737 -0.09(-4.66%)
Nov 17, 2017 1.923 1.980 1.900 1.930 3,160 +0.04(+2.12%)
Nov 16, 2017 1.960 1.960 1.889 1.890 4,375 -0.07(-3.57%)
Nov 14, 2017 1.960 1.960 1.960 0 +0.00(+0.00%)
Nov 13, 2017 2.026 2.026 1.950 1.960 6,785 -0.04(-2.00%)
Nov 10, 2017 2.000 2.050 2.000 2.000 2,575 +0.02(+1.01%)
Nov 09, 2017 2.000 2.070 1.980 1.980 3,230 -0.03(-1.49%)
Nov 08, 2017 2.060 2.090 2.000 2.010 1,560 +0.00(+0.00%)
Nov 07, 2017 1.970 2.060 1.970 2.010 719 +0.01(+0.50%)
Nov 06, 2017 1.997 2.050 1.997 2.000 17,129 +0.00(+0.00%)
Nov 03, 2017 2.052 2.080 1.980 2.000 12,353 -0.11(-5.21%)
Nov 02, 2017 2.021 2.110 1.970 2.110 20,336 +0.03(+1.44%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More