Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.35	13.55	13.00	13.00	280	-0.05(-0.38%)
Jul 28, 2017	13.10	13.10	13.05	13.05	60	+0.00(+0.00%)
Jul 27, 2017	13.21	13.60	12.95	13.05	2,827	-0.05(-0.38%)
Jul 26, 2017	13.25	13.40	12.75	13.10	4,871	+0.00(+0.00%)
Jul 25, 2017	13.75	13.90	13.00	13.10	7,583	-0.80(-5.76%)
Jul 24, 2017	13.75	13.95	13.75	13.90	827	+0.20(+1.46%)
Jul 21, 2017	13.70	13.70	13.70	13.70	22	-0.05(-0.37%)
Jul 20, 2017	13.40	14.00	13.00	13.75	2,438	+0.15(+1.11%)
Jul 19, 2017	13.90	14.20	13.40	13.60	9,680	+0.00(+0.00%)
Jul 18, 2017	13.90	13.90	13.50	13.60	307	-0.30(-2.16%)
Jul 17, 2017	14.00	14.05	13.90	13.90	262	-0.20(-1.42%)
Jul 14, 2017	13.20	13.90	13.00	14.10	23,315	+0.55(+4.06%)
Jul 13, 2017	13.65	13.66	13.30	13.55	1,670	-0.35(-2.52%)
Jul 12, 2017	13.60	13.90	13.60	13.90	680	+0.20(+1.46%)
Jul 11, 2017	13.95	14.00	13.70	13.70	460	-0.25(-1.79%)
Jul 10, 2017	13.75	13.95	13.75	13.95	180	+0.05(+0.36%)
Jul 07, 2017	13.65	14.00	13.50	13.90	4,178	+0.30(+2.21%)
Jul 06, 2017	13.05	13.75	12.65	13.60	3,971	+0.60(+4.62%)
Jul 05, 2017	13.00	13.10	12.65	13.00	5,777	-0.15(-1.14%)
Jul 03, 2017	13.15	13.15	13.15	13.15	26	-0.10(-0.75%)
Jun 30, 2017	13.07	13.45	13.00	13.25	1,280	+0.25(+1.92%)
Jun 29, 2017	13.05	13.25	13.00	13.00	2,220	-0.20(-1.52%)
Jun 28, 2017	12.85	13.25	12.35	13.20	12,891	+0.00(+0.00%)
Jun 27, 2017	13.80	13.95	13.00	13.20	3,352	-0.50(-3.65%)
Jun 26, 2017	13.60	13.95	13.46	13.70	2,762	+0.40(+3.01%)
Jun 23, 2017	13.05	13.50	12.97	13.30	2,156	+0.15(+1.14%)
Jun 22, 2017	13.90	13.90	13.15	13.15	240	-0.60(-4.36%)
Jun 21, 2017	13.50	13.90	13.35	13.75	3,242	+0.30(+2.23%)
Jun 20, 2017	13.20	13.50	12.60	13.45	10,992	+0.25(+1.89%)
Jun 19, 2017	13.35	13.50	12.75	13.20	7,450	-0.25(-1.86%)
Jun 16, 2017	12.60	13.50	12.29	13.45	3,133	+0.65(+5.07%)
Jun 15, 2017	12.85	12.95	12.40	12.80	3,413	-0.02(-0.19%)
Jun 14, 2017	13.15	13.25	12.75	12.82	2,930	-0.12(-0.97%)
Jun 13, 2017	13.15	13.25	12.85	12.95	2,083	-0.10(-0.77%)
Jun 12, 2017	13.45	13.45	13.05	13.05	238	-0.20(-1.51%)
Jun 09, 2017	13.35	13.50	13.20	13.25	1,620	-0.10(-0.75%)
Jun 08, 2017	13.50	13.50	13.16	13.35	2,555	-0.15(-1.11%)
Jun 07, 2017	13.75	13.75	13.45	13.50	453	-0.20(-1.46%)
Jun 06, 2017	13.00	15.00	13.00	13.70	2,582	+0.40(+3.01%)
Jun 05, 2017	12.50	13.45	12.22	13.30	7,451	+0.75(+5.98%)
Jun 02, 2017	12.65	12.70	12.40	12.55	6,813	-0.05(-0.40%)
Jun 01, 2017	12.45	12.70	12.35	12.60	2,179	+0.10(+0.80%)
May 31, 2017	11.80	12.50	11.80	12.50	6,138	+0.30(+2.46%)
May 30, 2017	12.45	12.45	11.55	12.20	11,693	-0.50(-3.94%)
May 26, 2017	13.40	13.65	12.00	12.70	18,680	-0.70(-5.22%)
May 25, 2017	13.50	13.72	12.80	13.40	2,852	-0.25(-1.83%)
May 24, 2017	13.40	13.90	13.05	13.65	18,657	+0.35(+2.63%)
May 23, 2017	12.60	13.45	12.30	13.30	28,214	+0.25(+1.92%)
May 22, 2017	12.75	13.50	12.52	13.05	11,955	+0.05(+0.38%)
May 19, 2017	13.00	13.40	12.50	13.00	19,122	-0.34(-2.55%)
May 18, 2017	14.50	14.50	12.90	13.34	9,791	-1.31(-8.94%)
May 17, 2017	14.80	14.80	14.56	14.65	2,135	-0.15(-1.01%)
May 16, 2017	15.49	15.50	14.80	14.80	3,860	-0.49(-3.22%)
May 15, 2017	15.50	15.50	15.24	15.29	1,591	-0.11(-0.70%)
May 12, 2017	15.20	15.50	15.20	15.40	397	+0.20(+1.32%)
May 11, 2017	15.30	15.40	15.14	15.20	24,745	-0.20(-1.30%)
May 10, 2017	15.25	15.45	15.20	15.40	4,474	+0.05(+0.33%)
May 09, 2017	15.30	15.80	15.22	15.35	1,850	-0.20(-1.29%)
May 08, 2017	15.45	15.55	15.25	15.55	4,782	+0.53(+3.51%)
May 05, 2017	15.25	15.25	15.00	15.02	640	-0.23(-1.49%)
May 04, 2017	14.62	15.25	14.62	15.25	1,241	+0.68(+4.65%)
May 03, 2017	15.10	15.10	14.57	14.57	2,811	-0.83(-5.38%)
May 02, 2017	15.70	15.72	15.35	15.40	2,527	-0.55(-3.45%)
May 01, 2017	16.20	16.20	15.65	15.95	5,849	-0.25(-1.54%)
Apr 28, 2017	16.20	16.30	15.95	16.20	4,047	+0.20(+1.25%)
Apr 27, 2017	15.45	16.30	15.15	16.00	2,904	+0.45(+2.89%)
Apr 26, 2017	16.00	16.10	14.69	15.55	8,445	-0.65(-4.01%)
Apr 25, 2017	15.95	16.40	15.65	16.20	5,183	-0.20(-1.22%)
Apr 24, 2017	15.55	16.50	15.35	16.40	7,469	+0.85(+5.47%)
Apr 21, 2017	15.30	15.97	14.99	15.55	5,599	+0.15(+0.97%)
Apr 20, 2017	15.45	15.62	15.00	15.40	3,627	-0.10(-0.65%)
Apr 19, 2017	15.45	15.70	15.15	15.50	2,918	-0.30(-1.90%)
Apr 18, 2017	15.40	15.80	15.10	15.80	4,152	+0.55(+3.61%)
Apr 17, 2017	15.20	15.45	15.20	15.25	1,586	-0.10(-0.65%)
Apr 13, 2017	14.93	15.45	14.93	15.35	2,589	+0.60(+4.07%)
Apr 12, 2017	15.00	15.00	14.50	14.75	2,302	-0.55(-3.59%)
Apr 11, 2017	15.50	15.75	14.75	15.30	8,382	-0.20(-1.29%)
Apr 10, 2017	13.60	15.50	13.25	15.50	29,564	+2.25(+16.98%)
Apr 07, 2017	13.75	14.75	13.25	13.25	2,606	-0.20(-1.49%)
Apr 06, 2017	14.35	14.35	13.45	13.45	1,570	-1.10(-7.56%)
Apr 05, 2017	14.50	14.80	14.42	14.55	6,675	+0.05(+0.34%)
Apr 04, 2017	14.50	14.80	14.40	14.50	11,269	+0.15(+1.05%)
Apr 03, 2017	14.10	14.64	14.10	14.35	2,300	-0.02(-0.17%)
Mar 31, 2017	14.25	14.45	13.75	14.37	38,986	+0.61(+4.43%)
Mar 30, 2017	13.57	13.95	13.30	13.76	907	+0.36(+2.72%)
Mar 29, 2017	13.25	13.80	13.25	13.40	2,222	+0.20(+1.52%)
Mar 28, 2017	13.50	13.50	13.20	13.20	2,329	-0.40(-2.94%)
Mar 27, 2017	14.10	14.10	13.50	13.60	1,567	-0.40(-2.86%)
Mar 24, 2017	13.85	14.25	13.65	14.00	1,250	+0.05(+0.36%)
Mar 23, 2017	13.85	14.10	13.75	13.95	27,060	+0.05(+0.36%)
Mar 22, 2017	13.90	13.90	13.40	13.90	2,994	-0.20(-1.42%)
Mar 21, 2017	14.15	14.15	13.70	14.10	1,775	-0.15(-1.05%)
Mar 20, 2017	13.95	14.25	13.64	14.25	2,120	+0.20(+1.42%)
Mar 17, 2017	14.00	14.45	13.74	14.05	7,537	-0.05(-0.35%)
Mar 16, 2017	13.90	14.40	13.90	14.10	5,987	+0.29(+2.06%)
Mar 15, 2017	13.75	14.05	13.60	13.81	6,317	+0.21(+1.58%)
Mar 14, 2017	14.00	14.40	13.55	13.60	11,563	-0.40(-2.86%)
Mar 13, 2017	13.00	14.00	13.00	14.00	13,079	+0.90(+6.87%)
Mar 10, 2017	13.00	13.50	13.00	13.10	1,420	+0.00(+0.00%)
Mar 09, 2017	13.55	13.55	13.00	13.10	2,760	-0.35(-2.60%)
Mar 08, 2017	13.15	13.60	12.96	13.45	2,336	+0.00(+0.00%)
Mar 07, 2017	13.08	13.45	13.00	13.45	599	+0.30(+2.28%)
Mar 06, 2017	12.70	13.15	12.55	13.15	2,924	+0.20(+1.51%)
Mar 03, 2017	12.65	13.40	12.50	12.96	3,491	+0.01(+0.04%)
Mar 02, 2017	13.15	13.30	12.80	12.95	2,628	-0.30(-2.26%)
Mar 01, 2017	12.75	13.25	12.75	13.25	2,823	+0.75(+6.00%)
Feb 28, 2017	13.21	13.22	12.35	12.50	9,396	-0.45(-3.47%)
Feb 27, 2017	13.15	13.50	12.90	12.95	10,797	-0.05(-0.38%)
Feb 24, 2017	12.80	13.10	12.35	13.00	1,950	+0.45(+3.59%)
Feb 23, 2017	12.70	12.83	12.15	12.55	12,182	-0.35(-2.72%)
Feb 22, 2017	13.00	13.10	12.75	12.90	2,703	-0.25(-1.90%)
Feb 21, 2017	13.05	13.45	12.75	13.15	27,323	+0.45(+3.54%)
Feb 17, 2017		12.70	12.70	12.70	0	+1.65(+14.93%)
Feb 16, 2017	11.00	11.10	10.95	11.05	5,100	-0.05(-0.45%)
Feb 15, 2017	10.75	11.15	10.35	11.10	6,262	+0.25(+2.30%)
Feb 14, 2017	10.95	11.15	10.85	10.85	2,082	-0.20(-1.81%)
Feb 13, 2017	11.15	11.65	10.95	11.05	4,013	+0.15(+1.37%)
Feb 10, 2017	10.60	10.90	10.60	10.90	500	+0.25(+2.35%)
Feb 09, 2017	10.75	10.75	10.45	10.65	2,407	+0.10(+0.94%)
Feb 08, 2017	11.10	11.10	10.15	10.55	11,261	-0.25(-2.31%)
Feb 07, 2017	10.65	11.25	10.55	10.80	4,171	-0.15(-1.37%)
Feb 06, 2017	10.90	11.00	10.70	10.95	497	+0.03(+0.29%)
Feb 03, 2017	10.76	11.00	10.76	10.92	191	+0.13(+1.21%)
Feb 02, 2017	11.00	11.25	10.72	10.79	2,181	-0.21(-1.94%)
Feb 01, 2017	11.30	11.60	11.00	11.00	5,107	-0.55(-4.76%)
Jan 31, 2017	10.85	12.20	10.85	11.55	54,943	+0.85(+7.94%)
Jan 30, 2017	10.60	10.85	10.32	10.70	2,660	+0.05(+0.47%)
Jan 27, 2017	10.70	10.74	10.50	10.65	550	+0.05(+0.47%)
Jan 26, 2017	10.65	10.95	10.56	10.60	2,730	+0.05(+0.47%)
Jan 25, 2017	10.85	10.85	10.50	10.55	443	-0.20(-1.86%)
Jan 24, 2017	10.55	10.75	10.50	10.75	4,248	+0.25(+2.38%)
Jan 23, 2017	10.60	10.90	10.40	10.50	2,314	+0.00(+0.00%)
Jan 20, 2017	10.50	10.75	10.40	10.50	649	+0.00(+0.00%)
Jan 19, 2017	10.25	10.65	10.25	10.50	2,370	+0.10(+0.96%)
Jan 18, 2017	10.50	10.70	10.10	10.40	12,553	-0.30(-2.80%)
Jan 17, 2017	10.50	10.70	10.40	10.70	3,652	+0.20(+1.90%)
Jan 13, 2017		10.50	10.50	10.50	0	+0.15(+1.45%)
Jan 12, 2017	10.50	10.50	10.30	10.35	6,360	-0.15(-1.43%)
Jan 11, 2017	10.51	10.55	10.50	10.50	647	-0.10(-0.94%)
Jan 10, 2017	10.53	10.60	10.50	10.60	719	+0.10(+0.95%)
Jan 09, 2017	10.68	10.85	10.50	10.50	2,450	-0.20(-1.87%)
Jan 06, 2017	10.85	10.85	10.50	10.70	1,677	-0.05(-0.47%)
Jan 05, 2017	10.75	10.75	10.25	10.75	9,570	-0.10(-0.92%)
Jan 04, 2017	11.00	11.25	10.22	10.85	18,070	-0.15(-1.36%)
Jan 03, 2017	11.25	11.25	10.42	11.00	11,379	-0.30(-2.65%)
Dec 30, 2016		11.30	11.30	11.30	0	-0.20(-1.74%)
Dec 29, 2016	10.20	11.90	10.20	11.50	65,356	+1.25(+12.20%)
Dec 28, 2016	10.15	10.40	10.15	10.25	5,057	-0.05(-0.49%)
Dec 27, 2016	10.15	10.40	10.15	10.30	5,473	+0.05(+0.49%)
Dec 23, 2016		10.25	10.25	10.25	0	+0.00(+0.00%)
Dec 22, 2016	10.25	10.30	9.750	10.25	12,708	-0.10(-0.97%)
Dec 21, 2016	10.25	10.40	10.00	10.35	13,088	+0.10(+0.98%)
Dec 20, 2016	10.20	10.35	10.15	10.25	25,703	-0.10(-0.96%)
Dec 19, 2016	9.950	10.35	9.400	10.35	43,688	+0.60(+6.15%)
Dec 16, 2016	8.900	11.00	8.800	9.750	21,586	+0.80(+8.94%)
Dec 15, 2016	8.350	9.350	8.350	8.950	21,425	+0.65(+7.83%)
Dec 14, 2016	8.100	8.400	7.850	8.300	4,691	+0.20(+2.47%)
Dec 13, 2016	8.200	8.300	8.000	8.100	43,898	+0.15(+1.89%)
Dec 12, 2016	8.000	8.200	7.850	7.950	14,226	-0.05(-0.62%)
Dec 09, 2016	8.000	8.250	7.900	8.000	24,574	-0.40(-4.76%)
Dec 08, 2016	7.850	8.500	7.700	8.400	21,775	+0.45(+5.66%)
Dec 07, 2016	8.000	8.350	7.800	7.950	8,868	-0.10(-1.24%)
Dec 06, 2016	8.150	8.400	7.800	8.050	4,301	+0.10(+1.26%)
Dec 05, 2016	8.150	8.250	7.800	7.950	8,288	+0.00(+0.00%)
Dec 02, 2016	8.000	8.295	7.900	7.950	6,296	-0.05(-0.62%)
Dec 01, 2016	8.155	8.450	7.950	8.000	5,051	-0.25(-3.03%)
Nov 30, 2016	8.236	8.450	8.050	8.250	4,132	+0.05(+0.61%)
Nov 29, 2016	8.150	8.400	8.050	8.200	7,131	+0.25(+3.14%)
Nov 28, 2016	8.250	8.350	7.950	7.950	1,890	-0.05(-0.62%)
Nov 25, 2016	8.450	8.450	8.000	8.000	3,336	-0.25(-3.03%)
Nov 23, 2016		8.250	8.250	8.250	0	+0.45(+5.77%)
Nov 22, 2016	7.800	8.300	7.800	7.800	17,081	-0.15(-1.89%)
Nov 21, 2016	7.850	8.000	7.713	7.950	2,900	+0.05(+0.63%)
Nov 18, 2016	7.750	8.000	7.700	7.900	12,000	-0.05(-0.63%)
Nov 17, 2016	8.505	8.550	7.817	7.950	13,703	-0.45(-5.36%)
Nov 16, 2016	8.300	8.700	8.300	8.400	20,577	+0.23(+2.84%)
Nov 15, 2016	8.550	8.550	8.000	8.168	11,586	-0.18(-2.18%)
Nov 14, 2016	8.000	8.450	7.900	8.350	12,637	+0.60(+7.74%)
Nov 11, 2016	7.750	8.100	7.700	7.750	11,405	-0.25(-3.12%)
Nov 10, 2016	8.400	8.400	7.950	8.000	8,922	+0.00(+0.00%)
Nov 09, 2016	8.000	8.200	8.000	8.000	6,150	-0.07(-0.93%)
Nov 08, 2016	7.750	8.100	7.750	8.075	1,360	+0.57(+7.67%)
Nov 07, 2016	8.350	8.350	7.500	7.500	62,923	-0.50(-6.25%)
Nov 04, 2016	8.350	8.350	7.900	8.000	4,540	-0.35(-4.19%)
Nov 03, 2016	8.150	8.499	8.000	8.350	1,974	+0.40(+5.03%)
Nov 02, 2016	8.250	8.458	7.950	7.950	10,344	-0.20(-2.45%)
Nov 01, 2016	8.200	8.500	7.933	8.150	11,911	-0.20(-2.35%)
Oct 31, 2016	8.500	8.500	8.000	8.347	16,904	-0.00(-0.04%)
Oct 28, 2016	8.250	8.350	8.250	8.350	1,480	-0.15(-1.76%)
Oct 27, 2016	8.400	8.511	8.350	8.500	4,180	+0.10(+1.19%)
Oct 26, 2016	8.310	8.400	8.249	8.400	5,169	+0.10(+1.20%)
Oct 25, 2016	8.450	8.450	8.300	8.300	1,087	-0.14(-1.72%)
Oct 24, 2016	8.399	8.450	8.399	8.445	1,050	+0.14(+1.75%)
Oct 21, 2016	8.550	8.550	8.300	8.300	1,820	-0.25(-2.92%)
Oct 20, 2016	8.550	8.550	8.475	8.550	927	+0.10(+1.18%)
Oct 18, 2016	8.450	8.450	8.450	8.450	640	+0.00(+0.00%)
Oct 17, 2016	8.495	8.495	8.450	8.450	55	-0.05(-0.59%)
Oct 14, 2016	8.550	8.550	8.500	8.500	320	+0.00(+0.00%)
Oct 13, 2016	8.500	8.500	8.500	8.500	40	-0.15(-1.73%)
Oct 12, 2016	8.750	8.750	8.650	8.650	318	+0.10(+1.17%)
Oct 11, 2016	8.750	8.750	8.550	8.550	1,168	-0.20(-2.29%)
Oct 10, 2016	8.850	8.850	8.617	8.750	882	+0.00(+0.00%)
Oct 07, 2016	8.600	8.900	8.600	8.750	1,933	+0.10(+1.16%)
Oct 06, 2016	8.550	8.750	8.500	8.650	1,495	+0.10(+1.17%)
Oct 05, 2016	8.750	8.793	8.550	8.550	2,220	-0.30(-3.39%)
Oct 04, 2016	8.700	8.850	8.400	8.850	1,163	+0.35(+4.12%)
Oct 03, 2016	8.600	8.800	8.450	8.500	1,623	-0.25(-2.86%)
Sep 30, 2016	8.100	8.800	7.950	8.750	1,948	+0.45(+5.42%)
Sep 29, 2016	8.600	8.600	8.000	8.300	4,062	-0.20(-2.35%)
Sep 28, 2016	8.750	8.848	8.300	8.500	3,397	-0.40(-4.49%)
Sep 27, 2016	8.300	8.900	8.250	8.900	6,796	+0.35(+4.09%)
Sep 26, 2016	8.000	8.750	8.000	8.550	11,047	+0.60(+7.55%)
Sep 23, 2016	8.000	8.051	7.900	7.950	5,928	-0.25(-3.05%)
Sep 22, 2016	7.900	8.200	7.801	8.200	5,643	+0.25(+3.14%)
Sep 21, 2016	7.950	8.001	7.750	7.950	2,895	+0.05(+0.63%)
Sep 20, 2016	7.950	7.950	7.850	7.900	423	+0.05(+0.64%)
Sep 19, 2016	7.900	7.900	7.650	7.850	3,270	+0.10(+1.29%)
Sep 16, 2016	7.700	8.100	7.700	7.750	1,680	-0.10(-1.27%)
Sep 15, 2016	7.945	7.945	7.850	7.850	1,636	-0.04(-0.57%)
Sep 14, 2016	7.800	7.900	7.500	7.895	2,059	-0.01(-0.06%)
Sep 13, 2016	7.750	8.100	7.750	7.900	1,580	+0.05(+0.64%)
Sep 12, 2016	7.750	8.200	7.699	7.850	20,779	+0.25(+3.28%)
Sep 09, 2016	7.900	7.900	7.500	7.601	12,969	-0.60(-7.31%)
Sep 08, 2016	8.300	8.319	8.200	8.200	2,188	-0.05(-0.61%)
Sep 07, 2016	7.850	8.250	7.800	8.250	3,919	+0.25(+3.12%)
Sep 06, 2016	7.500	8.000	7.500	8.000	9,290	+0.34(+4.51%)
Sep 02, 2016	7.600	7.655	7.655	7.655	1,140	-0.19(-2.48%)
Sep 01, 2016	7.850	7.850	7.850	7.850	159	+0.15(+1.95%)
Aug 31, 2016	7.700	7.795	7.450	7.700	7,380	+0.00(+0.00%)
Aug 30, 2016	7.750	7.850	7.650	7.700	1,300	+0.00(+0.00%)
Aug 29, 2016	7.900	7.900	7.700	7.700	359	+0.10(+1.32%)
Aug 26, 2016	7.850	7.900	7.500	7.600	1,245	-0.15(-1.94%)
Aug 25, 2016	7.800	8.100	7.700	7.750	1,890	-0.15(-1.90%)
Aug 24, 2016	7.750	8.200	7.750	7.900	1,634	+0.15(+1.94%)
Aug 23, 2016	8.200	8.225	7.750	7.750	3,311	-0.50(-6.06%)
Aug 22, 2016	8.000	8.450	8.000	8.250	1,051	+0.20(+2.48%)
Aug 19, 2016	8.000	8.450	7.900	8.050	11,077	-0.20(-2.42%)
Aug 18, 2016	8.001	8.250	8.001	8.250	586	+0.00(+0.00%)
Aug 17, 2016	8.000	8.250	7.900	8.250	2,322	+0.05(+0.61%)
Aug 16, 2016	7.800	8.250	7.750	8.200	3,440	+0.40(+5.13%)
Aug 15, 2016	7.550	8.300	7.550	7.800	2,162	+0.25(+3.31%)
Aug 12, 2016	8.050	8.050	7.550	7.550	4,338	-0.50(-6.21%)
Aug 11, 2016	8.050	8.300	8.000	8.050	4,732	+0.10(+1.26%)
Aug 10, 2016	8.300	8.600	7.750	7.950	24,878	-0.30(-3.64%)
Aug 09, 2016	8.050	8.300	7.850	8.250	8,171	+0.10(+1.23%)
Aug 08, 2016	8.300	8.450	7.750	8.150	11,861	-0.20(-2.40%)
Aug 05, 2016	8.250	8.350	7.800	8.350	8,737	+0.10(+1.21%)
Aug 04, 2016	7.650	8.400	7.300	8.250	31,523	+0.67(+8.77%)
Aug 03, 2016	7.250	7.750	7.250	7.585	3,738	+0.18(+2.50%)
Aug 02, 2016	7.450	7.550	7.200	7.400	9,121	-0.20(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.