Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	73.65	73.75	73.05	73.75	8,920	+0.00(+0.00%)
Mar 28, 2002	73.65	73.75	73.05	73.75	8,920	+0.40(+0.55%)
Mar 27, 2002	73.50	73.75	73.30	73.35	7,180	-0.10(-0.14%)
Mar 26, 2002	73.55	73.65	73.00	73.45	14,400	-0.10(-0.14%)
Mar 25, 2002	74.20	74.20	73.50	73.55	10,500	-0.65(-0.88%)
Mar 22, 2002	74.00	74.25	73.50	74.20	1,050,000	-0.05(-0.07%)
Mar 21, 2002	74.20	74.25	73.50	74.25	22,240	+0.05(+0.07%)
Mar 20, 2002	74.00	74.50	73.90	74.20	16,820	-0.05(-0.07%)
Mar 19, 2002	74.70	74.70	73.75	74.25	20,200	-0.30(-0.40%)
Mar 18, 2002	74.95	74.95	74.50	74.55	5,820	-0.70(-0.93%)
Mar 15, 2002	76.00	76.00	75.05	75.25	440	-1.25(-1.63%)
Mar 14, 2002	77.25	77.40	76.25	76.50	3,060	-0.85(-1.10%)
Mar 13, 2002	77.00	77.45	76.90	77.35	3,600	-0.05(-0.06%)
Mar 12, 2002	78.00	78.25	77.35	77.40	5,960	-1.10(-1.40%)
Mar 11, 2002	77.50	78.50	77.25	78.50	6,540	+2.25(+2.95%)
Mar 08, 2002	75.50	76.75	75.50	76.25	5,800	+1.00(+1.33%)
Mar 07, 2002	75.00	75.50	75.00	75.25	4,800	+0.30(+0.40%)
Mar 06, 2002	74.45	75.00	74.05	74.95	7,760	+0.70(+0.94%)
Mar 05, 2002	74.00	74.25	73.75	74.25	3,540	+0.25(+0.34%)
Mar 04, 2002	72.25	74.45	72.25	74.00	2,780	+1.55(+2.14%)
Mar 01, 2002	71.25	73.00	71.25	72.45	10,860	+0.70(+0.98%)
Feb 28, 2002	72.35	72.50	71.00	71.75	45,860	-0.60(-0.83%)
Feb 27, 2002	72.50	72.50	72.25	72.35	7,120	-0.15(-0.21%)
Feb 26, 2002	73.00	73.00	72.50	72.50	5,380	-1.00(-1.36%)
Feb 25, 2002	73.30	73.50	73.00	73.50	6,020	+0.20(+0.27%)
Feb 22, 2002	73.70	73.70	72.50	73.30	1,540	-0.35(-0.48%)
Feb 21, 2002	73.00	73.70	73.00	73.65	660	+0.40(+0.55%)
Feb 20, 2002	72.25	73.50	71.85	73.25	2,960	+0.50(+0.69%)
Feb 19, 2002	72.85	73.25	72.50	72.75	220	-0.55(-0.75%)
Feb 18, 2002	72.75	73.45	72.75	73.30	1,060	+0.00(+0.00%)
Feb 15, 2002	72.75	73.45	72.75	73.30	1,060	+0.80(+1.10%)
Feb 14, 2002	72.75	73.35	72.25	72.50	4,600	-0.50(-0.68%)
Feb 13, 2002	73.00	73.00	72.40	73.00	2,020	+0.25(+0.34%)
Feb 12, 2002	71.80	73.50	71.80	72.75	4,280	+0.95(+1.32%)
Feb 11, 2002	71.55	72.50	71.25	71.80	13,620	+0.30(+0.42%)
Feb 08, 2002	69.25	71.90	69.25	71.50	7,660	+1.95(+2.80%)
Feb 07, 2002	72.00	72.00	68.50	69.55	10,760	-2.70(-3.74%)
Feb 06, 2002	71.75	72.50	71.55	72.25	5,160	+0.05(+0.07%)
Feb 05, 2002	72.25	72.25	72.15	72.20	780	-0.05(-0.07%)
Feb 04, 2002	73.50	73.70	72.25	72.25	4,680	-1.10(-1.50%)
Feb 01, 2002	72.50	74.00	72.50	73.35	5,180	+0.75(+1.03%)
Jan 31, 2002	71.25	72.70	71.25	72.60	8,540	+1.10(+1.54%)
Jan 30, 2002	71.20	71.65	70.75	71.50	5,060	+0.30(+0.42%)
Jan 29, 2002	71.20	71.20	71.15	71.20	220	+0.00(+0.00%)
Jan 28, 2002	71.25	71.25	71.00	71.20	5,740	-0.05(-0.07%)
Jan 25, 2002	71.95	71.95	71.00	71.25	5,980	-0.70(-0.97%)
Jan 24, 2002	72.00	72.00	71.75	71.95	120,000	-0.05(-0.07%)
Jan 23, 2002	72.45	72.95	71.75	72.00	640	-0.45(-0.62%)
Jan 22, 2002	72.75	72.75	72.00	72.45	1,700	-1.05(-1.43%)
Jan 21, 2002	71.75	73.50	71.75	73.50	1,300	+0.00(+0.00%)
Jan 18, 2002	71.75	73.50	71.75	73.50	130,000	+1.90(+2.65%)
Jan 17, 2002	71.25	72.00	71.25	71.60	1,640	-0.40(-0.56%)
Jan 16, 2002	72.00	72.45	72.00	72.00	3,580	-0.45(-0.62%)
Jan 15, 2002	72.75	72.75	71.95	72.45	1,820	-0.80(-1.09%)
Jan 14, 2002	74.50	74.50	72.45	73.25	1,580	-1.25(-1.68%)
Jan 11, 2002	74.75	74.80	74.25	74.50	9,660	-0.35(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.