Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	108.94	109.93	107.75	107.94	379,147	-1.63(-1.49%)
Aug 28, 2020	109.85	109.85	108.30	109.57	156,630	+0.38(+0.35%)
Aug 27, 2020	109.90	110.83	108.12	109.19	207,736	-0.47(-0.43%)
Aug 26, 2020	108.53	110.53	107.91	109.66	246,526	+0.86(+0.79%)
Aug 25, 2020	110.69	110.77	108.11	108.80	288,669	-1.13(-1.02%)
Aug 24, 2020	108.35	110.19	107.64	109.93	387,571	+2.43(+2.26%)
Aug 21, 2020	107.31	108.48	106.91	107.50	156,630	-0.41(-0.38%)
Aug 20, 2020	108.10	109.64	107.25	107.90	265,250	-1.54(-1.41%)
Aug 19, 2020	109.71	110.76	109.23	109.44	549,436	-0.29(-0.26%)
Aug 18, 2020	109.63	110.39	108.48	109.73	480,998	+0.41(+0.38%)
Aug 17, 2020	108.00	109.79	106.51	109.32	1,070,170	+1.62(+1.50%)
Aug 14, 2020	105.81	108.44	105.81	107.70	166,754	+0.60(+0.56%)
Aug 13, 2020	107.06	107.68	106.29	107.09	185,010	-0.17(-0.16%)
Aug 12, 2020	109.60	110.20	106.06	107.26	355,071	-1.23(-1.14%)
Aug 11, 2020	107.72	110.44	107.15	108.50	488,204	+2.61(+2.46%)
Aug 10, 2020	104.03	106.92	104.03	105.89	423,214	+1.92(+1.84%)
Aug 07, 2020	101.06	104.02	101.06	103.97	430,403	+2.81(+2.78%)
Aug 06, 2020	101.62	102.42	100.35	101.16	304,304	-0.80(-0.78%)
Aug 05, 2020	99.46	103.00	99.30	101.96	414,172	+3.01(+3.04%)
Aug 04, 2020	98.29	99.66	97.49	98.95	409,711	+0.90(+0.92%)
Aug 03, 2020	98.23	99.80	96.80	98.05	568,547	+0.17(+0.17%)
Jul 31, 2020	99.06	99.37	96.68	97.88	900,394	-1.92(-1.92%)
Jul 30, 2020	99.43	100.48	98.19	99.80	296,977	-1.61(-1.59%)
Jul 29, 2020	99.59	101.76	99.59	101.41	313,552	+2.31(+2.33%)
Jul 28, 2020	100.71	101.72	98.91	99.09	319,319	-2.46(-2.42%)
Jul 27, 2020	100.16	102.30	99.07	101.55	350,444	+1.29(+1.29%)
Jul 24, 2020	101.33	101.81	99.89	100.26	366,415	-0.99(-0.98%)
Jul 23, 2020	100.15	102.64	100.15	101.25	440,298	+0.39(+0.38%)
Jul 22, 2020	99.25	100.98	99.25	100.86	493,183	+1.39(+1.40%)
Jul 21, 2020	99.96	102.05	99.11	99.47	556,310	+0.46(+0.47%)
Jul 20, 2020	98.30	100.16	98.24	99.00	948,184	+0.12(+0.12%)
Jul 17, 2020	98.50	99.74	98.17	98.89	988,277	+1.02(+1.04%)
Jul 16, 2020	95.79	98.32	95.53	97.87	1,003,904	+1.20(+1.25%)
Jul 15, 2020	93.23	97.13	92.91	96.66	809,099	+6.20(+6.86%)
Jul 14, 2020	86.65	90.63	85.93	90.46	455,391	+3.26(+3.74%)
Jul 13, 2020	89.14	89.14	85.95	87.19	624,133	-1.01(-1.14%)
Jul 10, 2020	87.46	89.23	87.34	88.20	322,800	+0.55(+0.63%)
Jul 09, 2020	90.69	90.86	87.15	87.65	520,784	-3.06(-3.37%)
Jul 08, 2020	89.77	91.17	89.34	90.71	628,946	+0.83(+0.92%)
Jul 07, 2020	91.75	92.08	89.59	89.88	876,992	-2.94(-3.17%)
Jul 06, 2020	90.47	93.01	89.54	92.82	1,495,406	+4.56(+5.16%)
Jul 02, 2020	92.96	94.43	88.00	88.26	810,448	-2.54(-2.80%)
Jul 01, 2020	95.36	96.39	90.17	90.81	877,111	-3.63(-3.84%)
Jun 30, 2020	98.64	99.33	91.83	94.43	1,358,047	+6.32(+7.18%)
Jun 29, 2020	85.07	88.72	84.20	88.11	604,014	+4.81(+5.78%)
Jun 26, 2020	85.67	86.62	82.50	83.30	1,187,995	-2.34(-2.73%)
Jun 25, 2020	83.50	85.83	82.38	85.64	823,174	+1.00(+1.18%)
Jun 24, 2020	88.62	88.62	84.47	84.64	600,956	-4.66(-5.21%)
Jun 23, 2020	89.52	90.15	87.95	89.30	689,462	+1.19(+1.35%)
Jun 22, 2020	88.26	88.94	86.00	88.10	673,760	-1.14(-1.28%)
Jun 19, 2020	91.94	91.94	87.75	89.25	600,992	-1.06(-1.17%)
Jun 18, 2020	92.96	93.84	89.67	90.30	757,151	-3.95(-4.19%)
Jun 17, 2020	95.16	95.90	93.84	94.25	254,666	-0.52(-0.55%)
Jun 16, 2020	95.67	96.99	93.45	94.77	937,549	-1.61(-1.67%)
Jun 15, 2020	91.99	97.53	91.91	96.38	349,519	+0.01(+0.01%)
Jun 12, 2020	97.18	97.91	93.01	96.37	706,835	+3.82(+4.12%)
Jun 11, 2020	94.54	96.57	92.33	92.55	576,673	-7.98(-7.94%)
Jun 10, 2020	106.63	107.39	99.48	100.53	1,036,394	-8.53(-7.82%)
Jun 09, 2020	109.49	110.28	106.33	109.06	617,374	-4.20(-3.71%)
Jun 08, 2020	113.43	115.85	110.82	113.27	768,699	+6.63(+6.22%)
Jun 05, 2020	104.53	109.05	103.99	106.64	901,590	+8.25(+8.38%)
Jun 04, 2020	94.83	98.58	94.25	98.39	1,255,939	+3.07(+3.22%)
Jun 03, 2020	94.56	96.30	94.00	95.32	485,575	+3.31(+3.60%)
Jun 02, 2020	92.05	93.89	90.86	92.01	527,756	+1.18(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.