Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	641.48	643.32	630.55	630.55	45,623	-8.56(-1.34%)
Feb 27, 2018	648.69	648.69	637.35	639.11	28,841	-9.44(-1.45%)
Feb 26, 2018	652.71	658.22	646.30	648.54	77,907	+1.33(+0.21%)
Feb 23, 2018	632.53	649.25	632.53	647.21	61,864	+15.76(+2.50%)
Feb 22, 2018	634.20	638.15	627.86	631.45	31,751	-1.73(-0.27%)
Feb 21, 2018	630.87	645.37	629.72	633.18	49,490	+0.50(+0.08%)
Feb 20, 2018	637.88	646.32	631.88	632.68	32,801	-5.68(-0.89%)
Feb 16, 2018		638.36	638.36	638.36	0	-7.73(-1.20%)
Feb 15, 2018	639.35	649.73	634.41	646.09	28,523	+8.14(+1.28%)
Feb 14, 2018	625.17	642.05	624.27	637.95	62,188	+10.59(+1.69%)
Feb 13, 2018	625.90	629.84	620.70	627.36	26,683	+1.39(+0.22%)
Feb 12, 2018	618.81	633.57	611.32	625.96	73,407	+9.76(+1.58%)
Feb 09, 2018	629.05	632.02	605.50	616.20	45,132	-9.60(-1.53%)
Feb 08, 2018	646.18	650.39	625.79	625.79	44,767	-20.58(-3.18%)
Feb 07, 2018	641.94	657.04	641.94	646.37	56,376	+2.59(+0.40%)
Feb 06, 2018	638.25	644.54	625.84	643.79	78,048	-3.73(-0.58%)
Feb 05, 2018		650.47	638.32	647.52	61,840	-1.16(-0.18%)
Feb 02, 2018	650.51	654.47	646.68	648.68	27,447	-3.44(-0.53%)
Feb 01, 2018	651.30	653.49	649.01	652.12	22,528	-0.01(-0.00%)
Jan 31, 2018	655.35	660.43	650.21	652.13	20,893	-3.69(-0.56%)
Jan 30, 2018	649.59	660.43	649.59	655.82	25,825	+3.15(+0.48%)
Jan 29, 2018	661.39	661.39	650.65	652.67	33,103	-8.81(-1.33%)
Jan 26, 2018	663.04	664.40	656.71	661.49	31,823	+0.06(+0.01%)
Jan 25, 2018	668.82	668.82	656.17	661.43	36,998	-4.25(-0.64%)
Jan 24, 2018	664.88	670.77	660.63	665.68	29,832	+2.42(+0.36%)
Jan 23, 2018	674.39	676.12	659.84	663.26	38,812	-11.91(-1.76%)
Jan 22, 2018	670.57	679.02	667.16	675.17	46,170	+3.45(+0.51%)
Jan 19, 2018	663.62	673.16	660.41	671.72	19,787	+9.46(+1.43%)
Jan 18, 2018	666.07	666.07	655.79	662.26	24,377	-3.26(-0.49%)
Jan 17, 2018	665.03	671.24	661.33	665.52	24,628	+1.58(+0.24%)
Jan 16, 2018	660.60	672.98	660.60	663.94	35,702	+4.31(+0.65%)
Jan 12, 2018		659.63	659.63	659.63	0	-4.02(-0.61%)
Jan 11, 2018	653.95	667.73	650.65	663.65	27,791	+11.30(+1.73%)
Jan 10, 2018	653.67	653.95	645.28	652.34	80,606	-2.51(-0.38%)
Jan 09, 2018	666.85	672.74	654.83	654.85	34,423	-11.32(-1.70%)
Jan 08, 2018	655.99	668.73	654.31	666.17	39,543	+9.73(+1.48%)
Jan 05, 2018	655.03	656.98	648.56	656.44	29,284	+5.21(+0.80%)
Jan 04, 2018	655.85	657.27	647.80	651.23	34,337	-1.95(-0.30%)
Jan 03, 2018	654.71	656.72	644.82	653.18	24,877	-0.99(-0.15%)
Jan 02, 2018	651.17	659.55	649.93	654.17	47,041	+4.52(+0.70%)
Dec 29, 2017		649.65	649.65	649.65	0	-2.30(-0.35%)
Dec 28, 2017	653.16	657.05	644.90	651.95	19,428	-3.30(-0.50%)
Dec 27, 2017	655.33	663.45	649.01	655.25	46,725	+0.49(+0.07%)
Dec 26, 2017	644.26	655.80	642.71	654.76	24,804	+12.23(+1.90%)
Dec 22, 2017	656.72	656.72	640.24	642.53	19,329	-14.69(-2.23%)
Dec 21, 2017	641.03	663.05	641.03	657.22	57,296	+15.11(+2.35%)
Dec 20, 2017	631.23	645.51	625.78	642.11	49,410	+12.89(+2.05%)
Dec 19, 2017	628.65	645.17	624.61	629.21	47,169	-0.82(-0.13%)
Dec 18, 2017	633.25	637.44	623.47	630.03	88,054	-2.12(-0.33%)
Dec 15, 2017	630.86	641.02	620.51	632.15	98,132	+2.45(+0.39%)
Dec 14, 2017	641.32	643.77	626.65	629.70	57,284	-10.85(-1.69%)
Dec 13, 2017	643.28	648.08	631.79	640.55	86,245	-1.54(-0.24%)
Dec 12, 2017	638.33	646.58	632.83	642.10	92,925	+6.56(+1.03%)
Dec 11, 2017	625.93	642.18	625.93	635.54	52,173	+10.37(+1.66%)
Dec 08, 2017	624.22	626.05	617.57	625.17	26,331	+2.61(+0.42%)
Dec 07, 2017	626.48	626.48	616.61	622.55	41,873	-4.04(-0.64%)
Dec 06, 2017	634.53	637.32	623.47	626.59	38,583	-8.15(-1.28%)
Dec 05, 2017	648.91	648.91	634.48	634.74	41,979	-13.16(-2.03%)
Dec 04, 2017	645.83	654.96	645.83	647.90	28,367	+6.12(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.