Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	641.78	643.62	630.85	630.85	45,601	-8.56(-1.34%)
Feb 27, 2018	649.00	649.00	637.65	639.41	28,827	-9.44(-1.45%)
Feb 26, 2018	653.02	658.53	646.60	648.85	77,870	+1.33(+0.21%)
Feb 23, 2018	632.83	649.55	632.83	647.51	61,835	+15.77(+2.50%)
Feb 22, 2018	634.50	638.45	628.15	631.75	31,736	-1.73(-0.27%)
Feb 21, 2018	631.16	645.67	630.02	633.48	49,467	+0.50(+0.08%)
Feb 20, 2018	638.18	646.62	632.18	632.98	32,785	-5.68(-0.89%)
Feb 16, 2018		638.66	638.66	638.66	0	-7.74(-1.20%)
Feb 15, 2018	639.66	650.03	634.71	646.39	28,510	+8.14(+1.28%)
Feb 14, 2018	625.46	642.36	624.57	638.25	62,159	+10.60(+1.69%)
Feb 13, 2018	626.19	630.14	620.99	627.65	26,670	+1.40(+0.22%)
Feb 12, 2018	619.11	633.87	611.61	626.26	73,372	+9.77(+1.58%)
Feb 09, 2018	629.35	632.32	605.79	616.49	45,111	-9.60(-1.53%)
Feb 08, 2018	646.49	650.70	626.09	626.09	44,746	-20.59(-3.18%)
Feb 07, 2018	642.24	657.35	642.24	646.68	56,349	+2.59(+0.40%)
Feb 06, 2018	638.55	644.85	626.13	644.09	78,011	-3.73(-0.58%)
Feb 05, 2018		650.77	638.62	647.83	61,810	-1.16(-0.18%)
Feb 02, 2018	650.82	654.78	646.99	648.99	27,434	-3.44(-0.53%)
Feb 01, 2018	651.61	653.79	649.31	652.43	22,518	-0.01(-0.00%)
Jan 31, 2018	655.66	660.75	650.51	652.44	20,883	-3.70(-0.56%)
Jan 30, 2018	649.90	660.75	649.90	656.13	25,813	+3.15(+0.48%)
Jan 29, 2018	661.71	661.71	650.96	652.98	33,087	-8.82(-1.33%)
Jan 26, 2018	663.35	664.72	657.02	661.80	31,808	+0.06(+0.01%)
Jan 25, 2018	669.13	669.13	656.48	661.74	36,981	-4.25(-0.64%)
Jan 24, 2018	665.20	671.09	660.95	665.99	29,818	+2.42(+0.36%)
Jan 23, 2018	674.71	676.44	660.15	663.57	38,793	-11.92(-1.76%)
Jan 22, 2018	670.89	679.35	667.47	675.49	46,149	+3.46(+0.51%)
Jan 19, 2018	663.93	673.48	660.73	672.04	19,778	+9.46(+1.43%)
Jan 18, 2018	666.38	666.38	656.11	662.57	24,365	-3.26(-0.49%)
Jan 17, 2018	665.35	671.56	661.64	665.84	24,616	+1.58(+0.24%)
Jan 16, 2018	660.91	673.29	660.91	664.26	35,685	+4.31(+0.65%)
Jan 12, 2018		659.94	659.94	659.94	0	-4.02(-0.61%)
Jan 11, 2018	654.26	668.04	650.95	663.96	27,778	+11.31(+1.73%)
Jan 10, 2018	653.98	654.26	645.59	652.65	80,568	-2.51(-0.38%)
Jan 09, 2018	667.17	673.06	655.13	655.16	34,406	-11.32(-1.70%)
Jan 08, 2018	656.30	669.04	654.62	666.48	39,525	+9.73(+1.48%)
Jan 05, 2018	655.34	657.29	648.87	656.75	29,270	+5.21(+0.80%)
Jan 04, 2018	656.16	657.58	648.10	651.54	34,321	-1.95(-0.30%)
Jan 03, 2018	655.01	657.03	645.13	653.49	24,865	-0.99(-0.15%)
Jan 02, 2018	651.48	659.87	650.24	654.48	47,019	+4.52(+0.70%)
Dec 29, 2017		649.96	649.96	649.96	0	-2.30(-0.35%)
Dec 28, 2017	653.47	657.36	645.20	652.26	19,419	-3.30(-0.50%)
Dec 27, 2017	655.64	663.77	649.32	655.56	46,703	+0.49(+0.07%)
Dec 26, 2017	644.56	656.12	643.01	655.07	24,792	+12.24(+1.90%)
Dec 22, 2017	657.03	657.03	640.54	642.84	19,320	-14.69(-2.23%)
Dec 21, 2017	641.33	663.37	641.33	657.53	57,269	+15.12(+2.35%)
Dec 20, 2017	631.52	645.82	626.07	642.41	49,386	+12.90(+2.05%)
Dec 19, 2017	628.95	645.48	624.91	629.51	47,146	-0.82(-0.13%)
Dec 18, 2017	633.55	637.74	623.76	630.33	88,012	-2.12(-0.33%)
Dec 15, 2017	631.15	641.32	620.80	632.45	98,086	+2.45(+0.39%)
Dec 14, 2017	641.62	644.07	626.95	630.00	57,257	-10.86(-1.69%)
Dec 13, 2017	643.58	648.39	632.09	640.86	86,204	-1.54(-0.24%)
Dec 12, 2017	638.63	646.89	633.13	642.40	92,881	+6.56(+1.03%)
Dec 11, 2017	626.23	642.48	626.23	635.84	52,148	+10.38(+1.66%)
Dec 08, 2017	624.51	626.35	617.86	625.46	26,318	+2.62(+0.42%)
Dec 07, 2017	626.77	626.77	616.91	622.85	41,854	-4.04(-0.64%)
Dec 06, 2017	634.83	637.62	623.76	626.89	38,565	-8.15(-1.28%)
Dec 05, 2017	649.22	649.22	634.78	635.04	41,960	-13.17(-2.03%)
Dec 04, 2017	646.13	655.27	646.13	648.21	28,354	+6.13(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.