Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	891.92	894.64	873.34	887.24	59,404	-14.60(-1.62%)
Feb 27, 2019	896.78	906.88	892.08	901.85	30,985	+4.38(+0.49%)
Feb 26, 2019	898.40	903.20	892.85	897.46	25,338	-2.33(-0.26%)
Feb 25, 2019	900.85	902.21	882.76	899.79	34,670	+1.22(+0.14%)
Feb 22, 2019	900.34	904.08	894.48	898.57	46,527	+0.11(+0.01%)
Feb 21, 2019	882.57	900.93	879.27	898.46	56,404	+15.83(+1.79%)
Feb 20, 2019	869.45	884.16	867.33	882.63	37,235	+11.24(+1.29%)
Feb 19, 2019	872.24	883.88	868.88	871.39	22,872	-0.84(-0.10%)
Feb 15, 2019	856.31	874.39	855.50	872.24	79,791	+18.63(+2.18%)
Feb 14, 2019	838.79	858.12	838.79	853.60	30,191	+13.14(+1.56%)
Feb 13, 2019	847.00	847.00	839.30	840.46	37,617	-5.22(-0.62%)
Feb 12, 2019	844.80	848.84	838.09	845.67	31,984	+4.42(+0.53%)
Feb 11, 2019	856.40	856.97	835.19	841.25	56,591	-12.34(-1.45%)
Feb 08, 2019	848.13	857.14	842.21	853.59	35,481	+3.43(+0.40%)
Feb 07, 2019	841.53	851.30	838.08	850.16	25,329	+6.04(+0.72%)
Feb 06, 2019	840.11	849.85	833.26	844.12	48,659	+3.04(+0.36%)
Feb 05, 2019	839.60	842.06	826.74	841.07	24,715	+5.58(+0.67%)
Feb 04, 2019	835.08	842.28	829.16	835.50	32,899	+2.34(+0.28%)
Feb 01, 2019	824.96	836.05	818.14	833.15	32,908	+8.16(+0.99%)
Jan 31, 2019	798.97	825.68	793.88	824.99	59,533	+25.76(+3.22%)
Jan 30, 2019	815.94	815.94	793.41	799.23	20,880	-13.14(-1.62%)
Jan 29, 2019	810.54	819.04	808.01	812.37	13,626	+2.81(+0.35%)
Jan 28, 2019	803.23	816.42	797.53	809.56	43,649	+2.84(+0.35%)
Jan 25, 2019	805.48	813.03	797.15	806.72	18,222	+6.16(+0.77%)
Jan 24, 2019	791.84	803.95	791.84	800.56	13,685	+5.50(+0.69%)
Jan 23, 2019	797.21	810.97	778.62	795.06	39,900	+4.22(+0.53%)
Jan 22, 2019	800.11	806.68	780.92	790.85	48,230	-2.65(-0.33%)
Jan 18, 2019	789.60	794.35	784.56	793.50	20,474	+9.18(+1.17%)
Jan 17, 2019	787.53	793.58	773.13	784.32	35,327	-5.88(-0.74%)
Jan 16, 2019	788.85	791.46	773.60	790.19	26,768	+1.79(+0.23%)
Jan 15, 2019	795.93	796.63	778.50	788.40	25,843	-5.72(-0.72%)
Jan 14, 2019	794.35	796.38	789.22	794.12	26,888	-3.07(-0.38%)
Jan 11, 2019	787.18	797.61	783.82	797.19	22,939	+8.24(+1.04%)
Jan 10, 2019	781.04	788.95	778.06	788.95	13,220	+5.86(+0.75%)
Jan 09, 2019	799.32	799.49	779.75	783.09	18,696	-16.25(-2.03%)
Jan 08, 2019	789.21	799.35	788.67	799.35	29,285	+12.05(+1.53%)
Jan 07, 2019	778.47	793.36	772.55	787.29	52,291	+8.82(+1.13%)
Jan 04, 2019	764.75	781.19	764.75	778.48	31,943	+21.01(+2.77%)
Jan 03, 2019	746.27	768.79	739.78	757.47	33,746	+8.13(+1.09%)
Jan 02, 2019	729.53	750.75	729.53	749.33	69,763	-15.73(-2.06%)
Dec 31, 2018	764.96	766.85	751.90	765.06	27,763	+3.42(+0.45%)
Dec 28, 2018	756.28	764.04	747.43	761.64	23,368	+7.94(+1.05%)
Dec 27, 2018	738.86	754.54	725.17	753.70	46,670	+6.46(+0.87%)
Dec 26, 2018	722.74	752.12	715.66	747.23	60,210	+25.09(+3.47%)
Dec 24, 2018	736.58	743.05	722.15	722.15	10,183	-19.06(-2.57%)
Dec 21, 2018	771.71	776.58	727.34	741.21	82,646	-29.63(-3.84%)
Dec 20, 2018	786.89	786.89	759.99	770.84	45,954	-12.13(-1.55%)
Dec 19, 2018	802.00	806.29	769.53	782.96	52,814	-17.71(-2.21%)
Dec 18, 2018	806.25	810.34	789.05	800.68	51,686	-2.08(-0.26%)
Dec 17, 2018	798.24	813.76	788.71	802.76	47,695	+4.75(+0.60%)
Dec 14, 2018	795.56	804.15	792.59	798.01	42,020	-6.78(-0.84%)
Dec 13, 2018	836.34	841.18	798.86	804.79	41,221	-30.33(-3.63%)
Dec 12, 2018	817.21	843.19	817.21	835.12	33,945	+22.97(+2.83%)
Dec 11, 2018	809.70	816.76	799.34	812.15	55,364	+8.98(+1.12%)
Dec 10, 2018	816.27	816.27	794.89	803.17	26,444	-8.72(-1.07%)
Dec 07, 2018	816.44	826.40	798.28	811.89	44,378	-7.19(-0.88%)
Dec 06, 2018	803.54	820.62	799.60	819.09	42,023	+11.37(+1.41%)
Dec 04, 2018	805.85	811.61	799.39	807.71	33,230	+3.31(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.