Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.781	9.781	9.781	226,998	+0.02(+0.19%)
Dec 30, 2020	9.828	9.828	9.669	9.762	226,998	-0.44(-4.30%)
Dec 29, 2020	10.38	10.38	10.15	10.20	264,818	-0.42(-3.96%)
Dec 28, 2020	10.58	10.72	10.55	10.62	94,071	-0.10(-0.96%)
Dec 24, 2020	10.67	10.90	10.63	10.72	156,393	+0.14(+1.32%)
Dec 23, 2020	10.63	10.67	10.54	10.58	100,464	-0.34(-3.08%)
Dec 22, 2020	10.77	10.99	10.75	10.92	142,718	+0.24(+2.27%)
Dec 21, 2020	10.89	10.93	10.56	10.68	166,229	+0.38(+3.72%)
Dec 18, 2020	10.28	10.35	10.22	10.29	168,275	+0.10(+1.01%)
Dec 17, 2020	10.19	10.29	10.18	10.19	112,145	-0.21(-2.06%)
Dec 16, 2020	10.51	10.55	10.37	10.41	100,234	-0.13(-1.24%)
Dec 15, 2020	10.73	10.85	10.54	10.54	96,584	-0.33(-3.01%)
Dec 14, 2020	10.65	10.93	10.65	10.86	180,183	+0.15(+1.39%)
Dec 11, 2020	10.73	10.80	10.65	10.72	179,836	+0.18(+1.68%)
Dec 10, 2020	10.99	10.99	10.50	10.54	203,572	-0.43(-3.92%)
Dec 09, 2020	10.59	11.08	10.59	10.97	321,050	+0.30(+2.80%)
Dec 08, 2020	10.71	10.82	10.67	10.67	78,663	-0.07(-0.70%)
Dec 07, 2020	10.73	10.80	10.60	10.74	173,741	+0.07(+0.61%)
Dec 04, 2020	10.79	10.82	10.67	10.68	244,063	-0.36(-3.22%)
Dec 03, 2020	11.11	11.11	10.86	11.03	203,938	-0.39(-3.43%)
Dec 02, 2020	11.54	11.64	11.35	11.43	146,956	-0.06(-0.49%)
Dec 01, 2020	11.53	11.73	11.34	11.48	227,735	-0.36(-3.00%)
Nov 30, 2020	11.79	12.20	11.79	11.84	210,339	+0.52(+4.62%)
Nov 27, 2020	11.38	11.39	11.21	11.31	57,483	-0.34(-2.89%)
Nov 25, 2020	11.78	11.85	11.61	11.65	185,295	+0.21(+1.80%)
Nov 24, 2020	11.61	11.81	11.43	11.44	195,823	-0.50(-4.15%)
Nov 23, 2020	11.66	12.01	11.63	11.94	129,433	-0.11(-0.93%)
Nov 20, 2020	12.17	12.17	11.93	12.05	181,870	-0.21(-1.68%)
Nov 19, 2020	12.48	12.53	12.19	12.26	205,241	-0.03(-0.23%)
Nov 18, 2020	11.99	12.32	11.99	12.28	107,690	+0.10(+0.84%)
Nov 17, 2020	12.35	12.39	12.08	12.18	162,840	+0.04(+0.31%)
Nov 16, 2020	12.21	12.25	12.00	12.14	152,858	-0.48(-3.77%)
Nov 13, 2020	12.65	12.86	12.57	12.62	161,103	-0.50(-3.77%)
Nov 12, 2020	12.79	13.23	12.64	13.12	258,345	+0.19(+1.44%)
Nov 11, 2020	13.14	13.19	12.81	12.93	218,173	-0.18(-1.35%)
Nov 10, 2020	12.82	13.27	12.81	13.11	186,557	+0.45(+3.54%)
Nov 09, 2020	11.65	12.70	11.65	12.66	208,190	-0.30(-2.31%)
Nov 06, 2020	13.20	13.27	12.82	12.96	175,982	-0.16(-1.21%)
Nov 05, 2020	13.12	13.48	12.96	13.12	284,149	-0.72(-5.20%)
Nov 04, 2020	14.65	14.75	13.69	13.84	389,613	-1.50(-9.81%)
Nov 03, 2020	15.42	15.58	15.18	15.34	154,874	-0.15(-0.97%)
Nov 02, 2020	15.58	15.86	15.48	15.49	202,358	-0.63(-3.88%)
Oct 30, 2020	15.99	16.40	15.91	16.11	254,232	+0.50(+3.23%)
Oct 29, 2020	15.90	16.05	15.42	15.61	186,659	-0.46(-2.85%)
Oct 28, 2020	15.68	16.10	15.62	16.07	380,293	+1.13(+7.53%)
Oct 27, 2020	15.00	15.13	14.82	14.94	115,823	-0.16(-1.08%)
Oct 26, 2020	15.11	15.49	14.85	15.11	383,978	+0.48(+3.26%)
Oct 23, 2020	14.79	15.01	14.58	14.63	111,434	-0.21(-1.45%)
Oct 22, 2020	14.79	15.07	14.74	14.84	189,549	-0.06(-0.38%)
Oct 21, 2020	14.90	14.92	14.59	14.90	312,659	-0.01(-0.06%)
Oct 20, 2020	15.21	15.21	14.73	14.91	290,713	-0.59(-3.80%)
Oct 19, 2020	15.20	15.56	15.02	15.50	116,280	+0.16(+1.04%)
Oct 16, 2020	15.36	15.50	15.23	15.34	140,657	-0.20(-1.26%)
Oct 15, 2020	15.87	15.87	15.47	15.54	284,525	+0.36(+2.40%)
Oct 14, 2020	14.93	15.19	14.79	15.17	149,623	+0.27(+1.82%)
Oct 13, 2020	14.86	15.11	14.83	14.90	176,739	+0.19(+1.27%)
Oct 12, 2020	14.84	14.93	14.61	14.71	178,230	-0.37(-2.48%)
Oct 09, 2020	15.32	15.43	14.98	15.09	183,154	-0.36(-2.36%)
Oct 08, 2020	15.66	15.72	15.38	15.45	184,114	-0.36(-2.30%)
Oct 07, 2020	15.88	16.03	15.67	15.82	265,882	-0.56(-3.42%)
Oct 06, 2020	16.25	16.52	15.97	16.38	190,754	-0.07(-0.40%)
Oct 05, 2020	16.81	16.82	16.44	16.44	143,023	-0.69(-4.03%)
Oct 02, 2020	17.31	17.35	16.72	17.13	166,669	+0.59(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.