Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.47	45.10	41.16	41.16	2,001,378	+0.34(+0.83%)
Feb 27, 2020	39.49	40.91	38.59	40.82	2,420,720	+2.62(+6.86%)
Feb 26, 2020	37.73	38.22	36.57	38.20	3,826,823	-0.79(-2.04%)
Feb 25, 2020	36.51	39.07	36.34	39.00	2,584,739	+0.79(+2.06%)
Feb 24, 2020	38.64	38.74	37.62	38.21	1,792,141	+3.94(+11.48%)
Feb 21, 2020	34.00	34.46	33.79	34.28	1,016,913	+0.51(+1.51%)
Feb 20, 2020	32.96	34.05	32.87	33.77	896,698	+1.52(+4.72%)
Feb 19, 2020	32.11	32.29	32.01	32.24	358,031	-0.70(-2.13%)
Feb 18, 2020	32.93	33.15	32.64	32.94	398,380	+0.61(+1.90%)
Feb 14, 2020	31.74	32.63	31.74	32.33	463,271	+0.05(+0.15%)
Feb 13, 2020	32.12	32.36	31.77	32.28	585,535	+1.22(+3.93%)
Feb 12, 2020	31.43	31.68	30.96	31.06	515,548	-1.32(-4.09%)
Feb 11, 2020	32.49	32.60	31.87	32.38	773,444	-1.32(-3.90%)
Feb 10, 2020	34.27	34.27	33.65	33.70	477,546	-0.63(-1.85%)
Feb 07, 2020	33.95	34.53	33.87	34.33	576,895	+1.43(+4.34%)
Feb 06, 2020	32.04	32.92	32.04	32.91	559,410	-0.04(-0.11%)
Feb 05, 2020	31.73	33.05	31.73	32.94	522,090	-0.55(-1.64%)
Feb 04, 2020	33.56	33.63	32.91	33.49	697,916	-2.96(-8.12%)
Feb 03, 2020	37.26	37.26	36.10	36.45	608,378	-1.11(-2.95%)
Jan 31, 2020	37.12	38.18	37.07	37.56	1,056,021	+2.40(+6.84%)
Jan 30, 2020	36.24	36.71	35.34	35.16	901,295	+1.17(+3.45%)
Jan 29, 2020	33.60	34.24	33.55	33.98	420,587	-0.37(-1.07%)
Jan 28, 2020	34.86	35.39	34.24	34.35	591,465	-0.93(-2.63%)
Jan 27, 2020	35.99	36.14	34.77	35.28	1,085,294	+3.26(+10.19%)
Jan 24, 2020	31.11	32.44	31.11	32.02	715,993	+0.78(+2.48%)
Jan 23, 2020	31.78	32.19	30.98	31.24	533,891	+0.88(+2.90%)
Jan 22, 2020	30.09	30.55	29.98	30.36	477,278	-0.68(-2.19%)
Jan 21, 2020	30.63	31.08	30.53	31.04	439,275	+2.16(+7.47%)
Jan 17, 2020	29.05	29.26	28.80	28.88	246,169	-0.44(-1.52%)
Jan 16, 2020	29.29	29.61	29.22	29.33	155,795	-0.60(-1.99%)
Jan 15, 2020	29.63	30.05	29.46	29.93	313,410	+0.65(+2.23%)
Jan 14, 2020	29.21	29.63	29.17	29.27	309,109	+0.57(+1.98%)
Jan 13, 2020	29.54	29.69	28.70	28.70	292,962	-1.42(-4.71%)
Jan 10, 2020	29.98	30.26	29.78	30.12	220,378	-0.46(-1.52%)
Jan 09, 2020	30.32	30.79	30.32	30.59	131,167	-0.64(-2.06%)
Jan 08, 2020	31.95	31.95	30.70	31.23	224,463	-0.50(-1.58%)
Jan 07, 2020	31.72	31.98	31.55	31.73	88,088	+0.06(+0.18%)
Jan 06, 2020	32.19	32.20	31.61	31.68	217,439	+0.25(+0.78%)
Jan 03, 2020	31.24	31.48	30.83	31.43	244,160	+1.62(+5.43%)
Jan 02, 2020	30.76	30.76	29.81	29.81	210,935	-1.97(-6.19%)
Dec 31, 2019	31.93	32.12	31.64	31.78	142,162	-0.17(-0.53%)
Dec 30, 2019	31.10	32.04	31.10	31.95	235,998	+0.67(+2.15%)
Dec 27, 2019	31.10	31.52	31.05	31.28	171,969	-0.38(-1.20%)
Dec 26, 2019	32.03	32.03	31.65	31.66	67,936	-0.74(-2.28%)
Dec 24, 2019	32.37	32.55	32.31	32.39	36,359	+0.21(+0.65%)
Dec 23, 2019	32.34	32.40	32.17	32.19	63,271	-0.12(-0.37%)
Dec 20, 2019	32.37	32.48	32.16	32.31	100,019	-0.16(-0.49%)
Dec 19, 2019	32.82	32.85	32.43	32.47	62,732	-0.04(-0.12%)
Dec 18, 2019	32.59	32.79	32.47	32.51	148,114	-0.51(-1.54%)
Dec 17, 2019	33.13	33.32	32.91	33.01	157,525	-0.95(-2.81%)
Dec 16, 2019	33.93	34.01	33.60	33.97	154,080	-0.84(-2.41%)
Dec 13, 2019	34.43	35.07	33.79	34.81	230,553	+0.05(+0.14%)
Dec 12, 2019	36.37	36.39	34.60	34.76	278,023	-1.93(-5.25%)
Dec 11, 2019	37.71	37.71	36.55	36.69	90,872	-1.65(-4.31%)
Dec 10, 2019	38.50	38.67	38.07	38.34	53,731	-0.38(-0.98%)
Dec 09, 2019	38.12	38.75	38.05	38.72	35,851	+0.47(+1.23%)
Dec 06, 2019	38.22	38.49	38.09	38.24	103,939	-0.70(-1.79%)
Dec 05, 2019	39.26	39.35	38.75	38.94	98,619	-0.50(-1.27%)
Dec 04, 2019	39.47	39.60	39.25	39.44	71,576	-0.92(-2.29%)
Dec 03, 2019	40.75	41.30	40.35	40.37	137,116	+0.66(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.