Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.69	18.72	18.47	18.65	5,881,480	-0.11(-0.57%)
Jul 30, 2020	18.70	18.78	18.52	18.75	7,789,111	-0.04(-0.24%)
Jul 29, 2020	18.82	18.83	18.69	18.80	9,022,822	+0.11(+0.61%)
Jul 28, 2020	18.74	18.80	18.65	18.68	4,749,130	-0.06(-0.33%)
Jul 27, 2020	18.72	18.75	18.65	18.74	4,418,385	-0.04(-0.19%)
Jul 24, 2020	18.68	18.81	18.64	18.78	4,811,224	-0.05(-0.28%)
Jul 23, 2020	18.95	19.03	18.80	18.83	4,421,216	-0.14(-0.74%)
Jul 22, 2020	19.05	19.07	17.46	18.97	2,935,508	-0.22(-1.15%)
Jul 21, 2020	19.42	19.42	19.18	19.19	7,685,837	+0.07(+0.37%)
Jul 20, 2020	19.05	19.17	18.99	19.12	4,432,567	-0.02(-0.09%)
Jul 17, 2020	19.20	19.21	19.11	19.14	4,559,766	+0.05(+0.28%)
Jul 16, 2020	19.04	19.10	18.99	19.09	3,565,625	-0.25(-1.28%)
Jul 15, 2020	19.43	19.43	19.25	19.33	6,040,573	-0.19(-0.95%)
Jul 14, 2020	19.28	19.59	19.24	19.52	6,360,602	+0.12(+0.64%)
Jul 13, 2020	19.39	19.62	19.35	19.40	9,075,540	+0.06(+0.32%)
Jul 10, 2020	19.40	19.43	19.29	19.33	6,235,401	-0.21(-1.08%)
Jul 09, 2020	19.71	19.75	19.45	19.55	5,320,724	-0.37(-1.86%)
Jul 08, 2020	19.71	19.92	19.66	19.92	4,521,796	+0.19(+0.94%)
Jul 07, 2020	19.78	19.86	19.71	19.73	4,152,065	-0.49(-2.40%)
Jul 06, 2020	20.19	20.26	20.10	20.22	6,330,723	+0.73(+3.76%)
Jul 02, 2020	19.48	19.60	19.41	19.48	4,884,703	+0.49(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.