FinancialContent is the trusted provider of stock market information to the media industry.
First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB)
3.120 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:00 PM EDT, Jul 8, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 08, 2020 3.130 3.170 3.120 3.120 35,388 -0.03(-1.11%)
Jul 07, 2020 3.200 3.225 3.100 3.155 29,840 -0.01(-0.16%)
Jul 06, 2020 3.250 3.300 3.140 3.160 44,079 -0.05(-1.56%)
Jul 02, 2020 3.290 3.332 3.210 3.210 39,900 -0.07(-2.13%)
Jul 01, 2020 3.300 3.350 3.268 3.280 25,739 +0.02(+0.61%)
Jun 30, 2020 3.250 3.300 3.250 3.260 32,783 +0.01(+0.31%)
Jun 29, 2020 3.230 3.300 3.201 3.250 17,365 +0.00(+0.00%)
Jun 26, 2020 3.330 3.330 3.230 3.250 40,700 -0.10(-2.99%)
Jun 25, 2020 3.250 3.350 3.250 3.350 78,822 +0.06(+1.67%)
Jun 24, 2020 3.400 3.400 3.281 3.295 39,560 -0.12(-3.65%)
Jun 23, 2020 3.380 3.480 3.380 3.420 19,468 +0.04(+1.18%)
Jun 22, 2020 3.390 3.445 3.350 3.380 40,429 -0.02(-0.59%)
Jun 19, 2020 3.531 3.531 3.400 3.400 38,200 -0.09(-2.58%)
Jun 18, 2020 3.500 3.594 3.460 3.490 33,865 -0.06(-1.69%)
Jun 17, 2020 3.650 3.760 3.550 3.550 50,334 -0.05(-1.39%)
Jun 16, 2020 3.580 3.730 3.580 3.600 29,037 +0.07(+1.98%)
Jun 15, 2020 3.390 3.640 3.320 3.530 39,767 +0.03(+0.86%)
Jun 12, 2020 3.400 3.650 3.400 3.500 58,800 +0.14(+4.17%)
Jun 11, 2020 3.460 3.537 3.347 3.360 54,926 -0.25(-6.93%)
Jun 10, 2020 3.770 3.840 3.570 3.610 70,896 -0.10(-2.70%)
Jun 09, 2020 3.850 3.890 3.710 3.710 87,532 -0.09(-2.37%)
Jun 08, 2020 3.860 3.890 3.800 3.800 92,568 +0.00(+0.00%)
Jun 05, 2020 3.950 4.080 3.800 3.800 110,200 -0.07(-1.81%)
Jun 04, 2020 3.900 3.900 3.850 3.870 17,645 -0.02(-0.51%)
Jun 03, 2020 3.820 3.900 3.820 3.890 84,560 +0.03(+0.78%)
Jun 02, 2020 3.900 3.920 3.780 3.860 92,501 -0.01(-0.26%)
Jun 01, 2020 3.650 3.960 3.650 3.870 172,177 +0.17(+4.59%)
May 29, 2020 3.820 3.820 3.660 3.700 102,700 -0.09(-2.37%)
May 28, 2020 3.660 3.840 3.650 3.790 191,968 +0.19(+5.28%)
May 27, 2020 3.730 3.730 3.510 3.600 107,772 +0.00(+0.00%)
May 26, 2020 3.510 3.680 3.510 3.600 146,546 +0.08(+2.27%)
May 22, 2020 3.600 3.628 3.390 3.520 125,200 -0.38(-9.74%)
May 21, 2020 3.900 4.090 3.680 3.900 314,414 +0.00(+0.00%)
May 20, 2020 3.430 3.990 3.430 3.900 292,140 +0.44(+12.72%)
May 19, 2020 3.310 3.758 3.310 3.460 142,226 +0.14(+4.26%)
May 18, 2020 3.250 3.340 3.220 3.319 102,114 +0.23(+7.39%)
May 15, 2020 2.950 3.105 2.950 3.090 44,000 +0.03(+0.98%)
May 14, 2020 2.870 3.090 2.770 3.060 79,401 +0.10(+3.38%)
May 13, 2020 3.160 3.160 2.860 2.960 50,276 -0.19(-6.03%)
May 12, 2020 3.100 3.290 3.100 3.150 115,948 +0.16(+5.35%)
May 11, 2020 3.000 3.040 2.957 2.990 90,301 -0.05(-1.64%)
May 08, 2020 3.170 3.220 3.040 3.040 108,300 -0.06(-1.94%)
May 07, 2020 3.000 3.180 3.000 3.100 51,331 +0.09(+2.99%)
May 06, 2020 2.950 3.045 2.930 3.010 23,242 +0.03(+1.01%)
May 05, 2020 2.930 3.210 2.930 2.980 62,173 +0.06(+2.05%)
May 04, 2020 2.830 3.150 2.760 2.920 78,841 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.