Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	15.54	15.59	15.48	15.51	43,205	-0.15(-0.93%)
Nov 29, 2010	15.44	15.68	15.42	15.66	38,889	+0.11(+0.70%)
Nov 26, 2010	15.68	15.71	15.54	15.55	27,679	-0.14(-0.88%)
Nov 24, 2010	15.68	15.68	15.68	15.68	9,666	+0.12(+0.75%)
Nov 23, 2010	15.62	15.69	15.55	15.57	17,798	-0.22(-1.38%)
Nov 22, 2010	15.84	15.84	15.68	15.79	41,388	-0.15(-0.96%)
Nov 19, 2010	15.88	15.95	15.80	15.94	34,157	+0.01(+0.05%)
Nov 18, 2010	16.04	16.10	15.92	15.93	33,207	+0.07(+0.46%)
Nov 17, 2010	16.05	16.05	15.83	15.86	76,643	-0.18(-1.13%)
Nov 16, 2010	16.19	16.19	15.87	16.04	42,069	-0.26(-1.60%)
Nov 15, 2010	16.24	16.45	16.24	16.30	16,270	+0.14(+0.85%)
Nov 12, 2010	16.46	16.46	16.13	16.16	61,418	-0.32(-1.94%)
Nov 11, 2010	16.41	16.55	16.37	16.48	72,286	-0.07(-0.44%)
Nov 10, 2010	16.29	16.55	16.27	16.55	71,128	+0.23(+1.42%)
Nov 09, 2010	16.52	16.64	16.26	16.32	44,077	-0.23(-1.40%)
Nov 08, 2010	16.67	16.68	16.39	16.55	112,325	-0.15(-0.91%)
Nov 05, 2010	16.45	17.01	16.45	16.71	94,339	+0.30(+1.81%)
Nov 04, 2010	15.98	16.43	15.98	16.41	118,894	+0.55(+3.48%)
Nov 03, 2010	15.68	15.86	15.63	15.86	21,280	+0.26(+1.67%)
Nov 02, 2010	15.67	15.71	15.55	15.60	23,040	+0.03(+0.19%)
Nov 01, 2010	15.76	15.79	15.38	15.57	36,417	-0.18(-1.15%)
Oct 29, 2010	15.68	15.79	15.68	15.75	27,221	-0.01(-0.09%)
Oct 28, 2010	15.84	15.92	15.63	15.76	86,920	-0.04(-0.23%)
Oct 27, 2010	15.67	15.90	15.67	15.80	80,111	+0.10(+0.65%)
Oct 25, 2010	15.96	15.97	15.68	15.70	90,159	-0.18(-1.14%)
Oct 22, 2010	15.84	15.89	15.73	15.88	78,691	+0.09(+0.60%)
Oct 21, 2010	15.78	15.99	15.66	15.79	71,347	+0.04(+0.23%)
Oct 20, 2010	15.70	15.79	15.57	15.75	83,454	-0.09(-0.55%)
Oct 19, 2010	15.78	16.08	15.73	15.84	81,761	-0.09(-0.59%)
Oct 18, 2010	15.60	15.95	15.60	15.93	152,613	+0.36(+2.28%)
Oct 15, 2010	15.77	15.89	15.45	15.58	57,025	-0.20(-1.29%)
Oct 14, 2010	15.97	16.05	15.59	15.78	103,012	-0.23(-1.45%)
Oct 13, 2010	16.18	16.26	15.96	16.01	117,336	-0.04(-0.27%)
Oct 12, 2010	15.80	16.08	15.75	16.05	33,709	+0.20(+1.23%)
Oct 11, 2010	15.90	15.95	15.82	15.86	27,208	-0.06(-0.36%)
Oct 08, 2010	15.92	16.05	15.83	15.92	22,622	-0.01(-0.05%)
Oct 07, 2010	16.10	16.14	15.82	15.92	93,215	-0.11(-0.68%)
Oct 06, 2010	16.03	16.12	15.98	16.03	99,929	-0.01(-0.09%)
Oct 05, 2010	15.76	16.10	15.76	16.05	109,473	+0.44(+2.79%)
Oct 04, 2010	15.66	15.79	15.52	15.61	96,031	-0.10(-0.65%)
Oct 01, 2010	15.71	15.89	15.59	15.71	75,844	+0.07(+0.42%)
Sep 30, 2010	15.72	15.92	15.64	15.65	71,667	+0.04(+0.28%)
Sep 29, 2010	15.55	15.70	15.51	15.60	44,175	-0.04(-0.28%)
Sep 28, 2010	15.57	15.66	15.40	15.65	85,953	+0.12(+0.79%)
Sep 27, 2010	15.84	15.84	15.50	15.52	110,706	-0.28(-1.74%)
Sep 24, 2010	15.50	15.80	15.50	15.80	85,207	+0.46(+3.03%)
Sep 23, 2010	15.44	15.70	15.31	15.34	52,117	-0.21(-1.33%)
Sep 22, 2010	15.75	15.85	15.51	15.54	101,639	-0.30(-1.87%)
Sep 21, 2010	16.08	16.18	15.83	15.84	117,748	-0.24(-1.48%)
Sep 20, 2010	15.81	16.12	15.77	16.08	95,582	+0.32(+2.02%)
Sep 17, 2010	15.76	15.92	15.70	15.76	66,900	-0.12(-0.77%)
Sep 15, 2010	15.90	15.93	15.72	15.88	32,911	-0.10(-0.63%)
Sep 14, 2010	16.08	16.09	15.86	15.98	56,002	-0.18(-1.12%)
Sep 13, 2010	15.92	16.22	15.92	16.16	64,769	+0.46(+2.90%)
Sep 10, 2010	15.73	15.79	15.66	15.71	28,294	+0.00(+0.00%)
Sep 09, 2010	15.70	15.88	15.58	15.71	122,452	+0.22(+1.45%)
Sep 08, 2010	15.30	15.59	15.30	15.48	136,019	+0.21(+1.37%)
Sep 07, 2010	15.59	15.59	15.27	15.27	86,395	-0.43(-2.76%)
Sep 03, 2010	15.64	15.72	15.53	15.71	94,094	+0.29(+1.87%)
Sep 02, 2010	15.28	15.43	15.25	15.42	61,042	+0.14(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.