Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	39.33	40.04	39.31	39.89	147,934	+0.48(+1.21%)
Nov 29, 2018	39.32	39.63	39.08	39.42	197,722	-0.11(-0.28%)
Nov 28, 2018	39.32	39.64	38.72	39.52	256,201	+0.33(+0.83%)
Nov 27, 2018	39.38	39.52	39.01	39.20	161,377	-0.28(-0.70%)
Nov 26, 2018	39.16	39.75	39.16	39.47	220,800	+0.74(+1.90%)
Nov 23, 2018	38.60	39.06	38.37	38.74	58,791	-0.10(-0.26%)
Nov 21, 2018		38.84	38.84	38.84	0	+0.01(+0.02%)
Nov 20, 2018	39.15	39.37	38.74	38.83	258,561	-0.70(-1.78%)
Nov 19, 2018	39.59	39.93	39.24	39.53	202,755	-0.05(-0.13%)
Nov 16, 2018	39.36	39.81	39.32	39.58	256,555	-0.04(-0.11%)
Nov 15, 2018	38.70	39.68	38.39	39.63	319,654	+0.63(+1.61%)
Nov 14, 2018	39.84	39.96	38.50	39.00	244,993	-0.56(-1.42%)
Nov 13, 2018	39.31	39.94	39.31	39.56	623,448	+0.34(+0.88%)
Nov 12, 2018	39.53	39.69	39.17	39.22	140,137	-0.44(-1.10%)
Nov 09, 2018	39.61	40.01	39.41	39.65	211,386	-0.06(-0.15%)
Nov 08, 2018	39.28	39.97	39.28	39.71	196,350	+0.22(+0.55%)
Nov 07, 2018	39.49	39.60	38.75	39.49	259,375	+0.14(+0.36%)
Nov 06, 2018	38.96	39.41	38.81	39.35	144,015	+0.28(+0.73%)
Nov 05, 2018	38.84	39.24	38.84	39.06	198,079	+0.21(+0.54%)
Nov 02, 2018	39.06	39.32	38.55	38.86	187,248	+0.07(+0.17%)
Nov 01, 2018	38.70	38.92	38.55	38.79	192,776	+0.26(+0.67%)
Oct 31, 2018	38.44	39.08	38.44	38.53	283,620	+0.43(+1.12%)
Oct 30, 2018	37.81	38.14	37.34	38.10	387,805	+0.50(+1.34%)
Oct 29, 2018	37.41	38.13	37.27	37.60	377,145	+0.67(+1.81%)
Oct 26, 2018	36.68	37.25	36.50	36.93	466,508	-0.29(-0.79%)
Oct 25, 2018	36.54	37.52	36.52	37.22	372,606	+0.95(+2.62%)
Oct 24, 2018	37.55	37.55	36.23	36.27	334,214	-1.29(-3.44%)
Oct 23, 2018	36.90	37.83	36.76	37.57	421,599	+0.04(+0.11%)
Oct 22, 2018	38.79	38.79	37.46	37.52	224,594	-1.13(-2.92%)
Oct 19, 2018	38.57	39.15	38.32	38.65	270,775	-0.09(-0.24%)
Oct 18, 2018	39.31	39.66	38.70	38.75	154,227	-0.67(-1.70%)
Oct 17, 2018	38.81	39.72	38.56	39.42	292,995	+0.54(+1.38%)
Oct 16, 2018	38.93	38.93	38.31	38.88	338,481	+0.14(+0.37%)
Oct 15, 2018	38.78	39.11	38.60	38.74	228,513	-0.03(-0.06%)
Oct 12, 2018	40.20	40.20	37.95	38.76	488,256	-0.93(-2.34%)
Oct 11, 2018	40.83	40.84	39.68	39.69	589,830	-1.27(-3.11%)
Oct 10, 2018	41.67	42.05	40.94	40.96	353,803	-0.65(-1.57%)
Oct 09, 2018	41.65	41.87	41.42	41.62	471,749	-0.19(-0.46%)
Oct 08, 2018	41.39	41.93	41.27	41.81	491,678	+0.38(+0.93%)
Oct 05, 2018	41.88	41.95	41.33	41.42	588,751	-0.32(-0.76%)
Oct 04, 2018	41.59	42.29	41.42	41.74	1,633,682	+0.18(+0.44%)
Oct 03, 2018	40.92	41.72	40.84	41.56	205,644	+0.87(+2.14%)
Oct 02, 2018	40.72	41.03	40.46	40.69	273,868	-0.13(-0.31%)
Oct 01, 2018	41.27	41.32	40.70	40.81	168,414	-0.20(-0.49%)
Sep 28, 2018	40.99	41.24	40.84	41.01	506,180	-0.17(-0.41%)
Sep 27, 2018	41.70	41.70	41.16	41.18	121,594	-0.44(-1.07%)
Sep 26, 2018	42.42	42.49	41.58	41.63	141,192	-0.72(-1.71%)
Sep 25, 2018	42.62	42.62	42.31	42.35	66,760	-0.12(-0.27%)
Sep 24, 2018	43.01	43.06	42.42	42.46	84,600	-0.61(-1.41%)
Sep 21, 2018	43.36	43.36	43.00	43.07	73,500	-0.15(-0.35%)
Sep 20, 2018	42.84	43.38	42.84	43.22	125,093	+0.54(+1.27%)
Sep 19, 2018	42.05	42.76	42.05	42.68	191,243	+0.61(+1.44%)
Sep 18, 2018	42.17	42.17	41.97	42.07	296,403	-0.09(-0.22%)
Sep 17, 2018	42.40	42.55	42.06	42.17	125,030	-0.25(-0.59%)
Sep 14, 2018	42.20	42.46	42.20	42.41	106,167	+0.27(+0.65%)
Sep 13, 2018	42.70	42.83	42.11	42.14	349,858	-0.47(-1.09%)
Sep 12, 2018	43.35	43.42	42.55	42.61	140,222	-0.82(-1.88%)
Sep 11, 2018	43.22	43.65	43.22	43.42	140,423	+0.12(+0.29%)
Sep 10, 2018	43.56	43.59	43.26	43.30	72,154	-0.09(-0.21%)
Sep 07, 2018	43.56	43.60	43.16	43.39	100,403	-0.03(-0.08%)
Sep 06, 2018	43.60	43.73	43.39	43.42	170,721	-0.20(-0.46%)
Sep 05, 2018	43.46	43.79	43.46	43.62	102,800	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.