Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	51.21	51.21	50.66	50.86	114,715	-0.82(-1.59%)
Jan 30, 2020	51.32	51.69	51.19	51.69	54,704	+0.00(+0.00%)
Jan 29, 2020	51.80	51.89	51.66	51.69	64,347	-0.02(-0.03%)
Jan 28, 2020	51.45	51.77	51.39	51.71	33,769	+0.40(+0.79%)
Jan 27, 2020	51.26	51.48	51.09	51.30	120,790	-0.96(-1.83%)
Jan 24, 2020	52.66	52.66	52.12	52.26	131,342	-0.18(-0.34%)
Jan 23, 2020	52.50	52.50	52.12	52.44	126,148	-0.12(-0.22%)
Jan 22, 2020	52.72	52.72	52.52	52.56	105,429	+0.04(+0.09%)
Jan 21, 2020	52.66	52.77	52.29	52.51	2,111,640	-0.37(-0.69%)
Jan 17, 2020	52.81	52.88	52.70	52.88	90,500	+0.22(+0.43%)
Jan 16, 2020	52.55	52.67	52.39	52.66	74,803	+0.15(+0.29%)
Jan 15, 2020	52.42	52.56	52.40	52.50	144,449	+0.13(+0.26%)
Jan 14, 2020	52.31	52.53	52.29	52.37	99,185	-0.05(-0.10%)
Jan 13, 2020	52.22	52.42	52.11	52.42	54,748	+0.26(+0.50%)
Jan 10, 2020	52.32	52.37	52.10	52.16	113,376	-0.24(-0.46%)
Jan 09, 2020	52.25	52.41	52.19	52.41	87,081	+0.20(+0.38%)
Jan 08, 2020	52.01	52.33	52.01	52.21	72,116	+0.16(+0.31%)
Jan 07, 2020	52.15	52.22	52.03	52.05	107,645	-0.15(-0.29%)
Jan 06, 2020	51.97	52.24	51.97	52.20	190,748	+0.13(+0.26%)
Jan 03, 2020	51.94	52.28	51.94	52.07	124,089	-0.46(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.