Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	49.10	49.36	48.83	49.36	4,525,094	+0.14(+0.28%)
Oct 30, 2019	48.98	49.22	48.84	49.22	34,376	+0.19(+0.39%)
Oct 29, 2019	48.86	49.05	48.86	49.03	33,982	-0.03(-0.05%)
Oct 28, 2019	48.94	49.06	48.94	49.05	39,487	+0.19(+0.39%)
Oct 25, 2019	48.66	48.87	48.65	48.86	197,063	+0.04(+0.09%)
Oct 24, 2019	48.87	48.99	48.72	48.82	27,833	+0.09(+0.18%)
Oct 23, 2019	48.52	48.73	48.52	48.73	60,298	+0.28(+0.57%)
Oct 22, 2019	48.62	48.76	48.45	48.45	69,769	-0.18(-0.38%)
Oct 21, 2019	48.65	48.67	48.56	48.64	23,208	+0.28(+0.58%)
Oct 18, 2019	48.30	48.41	48.12	48.36	22,534	-0.02(-0.04%)
Oct 17, 2019	48.45	48.49	48.23	48.38	47,402	+0.12(+0.25%)
Oct 16, 2019	48.15	48.30	48.12	48.25	31,978	+0.10(+0.22%)
Oct 15, 2019	47.84	48.32	47.80	48.15	294,871	+0.50(+1.05%)
Oct 14, 2019	47.64	47.74	47.58	47.65	37,054	-0.15(-0.32%)
Oct 11, 2019	47.73	48.03	47.72	47.80	93,817	+0.76(+1.61%)
Oct 10, 2019	46.70	47.08	46.70	47.05	301,423	+0.30(+0.65%)
Oct 09, 2019	46.68	46.82	46.59	46.74	44,009	+0.38(+0.83%)
Oct 08, 2019	46.59	46.60	46.36	46.36	33,167	-0.54(-1.15%)
Oct 07, 2019	46.84	47.14	46.83	46.90	21,479	-0.01(-0.03%)
Oct 04, 2019	46.58	46.91	46.55	46.91	27,248	+0.39(+0.84%)
Oct 03, 2019	46.28	46.52	46.04	46.52	47,112	+0.23(+0.49%)
Oct 02, 2019	46.60	46.72	46.11	46.30	74,659	-0.82(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.