Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	47.81	47.89	47.69	47.70	27,526	+0.08(+0.17%)
Nov 29, 2017	47.83	47.83	47.59	47.62	1,379,977	-0.17(-0.36%)
Nov 28, 2017	47.70	47.83	47.65	47.79	26,847	+0.16(+0.33%)
Nov 27, 2017	47.82	47.89	47.60	47.64	33,919	-0.25(-0.52%)
Nov 24, 2017	47.88	47.92	47.86	47.88	3,424	+0.33(+0.69%)
Nov 22, 2017	47.61	47.62	47.42	47.55	55,725	+0.17(+0.35%)
Nov 21, 2017	47.31	47.44	47.31	47.39	9,077	+0.34(+0.72%)
Nov 20, 2017	47.08	47.16	47.03	47.05	13,087	+0.11(+0.23%)
Nov 17, 2017	46.94	47.03	46.94	46.94	13,197	-0.16(-0.33%)
Nov 16, 2017	47.00	47.12	47.00	47.10	9,883	+0.38(+0.81%)
Nov 15, 2017	46.48	46.72	46.48	46.72	2,302	-0.19(-0.40%)
Nov 14, 2017	46.84	46.95	46.80	46.91	4,467	+0.00(+0.00%)
Nov 13, 2017	46.69	46.97	46.69	46.91	11,319	-0.27(-0.58%)
Nov 10, 2017	47.18	47.21	47.05	47.18	8,876	-0.13(-0.28%)
Nov 09, 2017	47.12	47.31	47.04	47.31	12,834	-0.26(-0.54%)
Nov 08, 2017	47.49	47.61	47.49	47.57	9,116	+0.16(+0.33%)
Nov 07, 2017	47.46	47.48	47.33	47.41	6,970	-0.10(-0.21%)
Nov 06, 2017	47.40	47.54	47.36	47.51	20,741	+0.05(+0.10%)
Nov 03, 2017	47.51	47.51	47.38	47.46	2,369	+0.02(+0.05%)
Nov 02, 2017	47.41	47.44	47.41	47.44	8,523	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.