Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.16	46.16	45.96	46.15	34,029	+0.24(+0.52%)
Mar 28, 2019	45.91	46.00	45.77	45.91	52,780	-0.10(-0.22%)
Mar 27, 2019	46.17	46.19	45.73	46.01	150,471	-0.06(-0.13%)
Mar 26, 2019	46.09	46.17	45.97	46.07	22,186	+0.31(+0.67%)
Mar 25, 2019	45.72	45.83	45.58	45.76	85,980	-0.03(-0.07%)
Mar 22, 2019	46.16	46.18	45.74	45.80	21,942	-0.88(-1.88%)
Mar 21, 2019	46.38	46.68	46.38	46.68	41,088	+0.07(+0.15%)
Mar 20, 2019	46.51	46.82	46.29	46.61	67,133	+0.03(+0.07%)
Mar 19, 2019	46.85	46.85	46.49	46.57	164,796	-0.03(-0.07%)
Mar 18, 2019	46.42	46.61	46.37	46.61	577,230	+0.26(+0.57%)
Mar 15, 2019	46.17	46.36	46.17	46.34	165,920	+0.43(+0.93%)
Mar 14, 2019	45.91	45.96	45.81	45.92	108,438	-0.03(-0.06%)
Mar 13, 2019	45.68	45.95	45.68	45.94	67,859	+0.36(+0.79%)
Mar 12, 2019	45.55	45.61	45.47	45.58	153,504	+0.05(+0.11%)
Mar 11, 2019	45.18	45.53	45.18	45.53	179,764	+0.47(+1.04%)
Mar 08, 2019	44.88	45.08	44.86	45.07	195,960	-0.11(-0.25%)
Mar 07, 2019	45.55	45.56	45.12	45.18	54,011	-0.55(-1.19%)
Mar 06, 2019	45.96	45.96	45.70	45.72	74,156	-0.19(-0.41%)
Mar 05, 2019	45.82	45.99	45.79	45.91	123,911	+0.03(+0.07%)
Mar 04, 2019	46.07	46.07	45.69	45.87	93,631	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.