Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	47.37	47.37	46.39	46.65	106,465	-0.99(-2.09%)
Jul 30, 2020	47.19	47.66	46.76	47.65	167,701	-0.58(-1.21%)
Jul 29, 2020	48.02	48.34	47.90	48.23	57,527	+0.44(+0.91%)
Jul 28, 2020	47.84	48.04	47.76	47.80	121,436	-0.25(-0.51%)
Jul 27, 2020	47.88	48.12	47.88	48.04	56,021	+0.61(+1.29%)
Jul 24, 2020	47.38	47.54	47.25	47.43	99,060	-0.24(-0.50%)
Jul 23, 2020	47.94	48.12	47.56	47.67	57,049	-0.34(-0.71%)
Jul 22, 2020	47.88	48.06	47.88	48.01	614,491	+0.12(+0.26%)
Jul 21, 2020	48.01	48.18	47.88	47.88	78,747	+0.16(+0.34%)
Jul 20, 2020	47.53	47.73	47.43	47.72	107,464	+0.28(+0.58%)
Jul 17, 2020	47.32	47.47	47.22	47.45	148,647	+0.20(+0.42%)
Jul 16, 2020	47.22	47.39	47.13	47.25	116,673	-0.25(-0.53%)
Jul 15, 2020	47.64	47.77	47.37	47.50	52,817	+0.57(+1.22%)
Jul 14, 2020	46.33	46.93	46.33	46.93	202,525	+0.62(+1.35%)
Jul 13, 2020	46.82	47.08	46.17	46.31	62,060	-0.29(-0.63%)
Jul 10, 2020	46.25	46.60	46.11	46.60	52,615	+0.53(+1.14%)
Jul 09, 2020	46.57	46.58	45.77	46.08	66,496	-0.57(-1.22%)
Jul 08, 2020	46.24	46.65	46.18	46.65	51,635	+0.38(+0.83%)
Jul 07, 2020	46.50	46.69	46.22	46.26	82,156	-0.65(-1.39%)
Jul 06, 2020	46.82	47.01	46.70	46.91	70,391	+0.70(+1.52%)
Jul 02, 2020	46.37	46.54	46.11	46.21	255,897	+0.46(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.