Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.17	48.17	47.18	47.45	104,687	-1.01(-2.09%)
Jul 30, 2020	47.99	48.47	47.56	48.46	164,901	-0.59(-1.21%)
Jul 29, 2020	48.83	49.16	48.72	49.05	56,566	+0.44(+0.91%)
Jul 28, 2020	48.65	48.85	48.57	48.61	119,409	-0.25(-0.51%)
Jul 27, 2020	48.69	48.94	48.69	48.86	55,086	+0.62(+1.29%)
Jul 24, 2020	48.18	48.35	48.05	48.24	97,407	-0.24(-0.50%)
Jul 23, 2020	48.75	48.94	48.37	48.48	56,096	-0.34(-0.71%)
Jul 22, 2020	48.70	48.88	48.69	48.82	604,233	+0.13(+0.26%)
Jul 21, 2020	48.82	49.00	48.69	48.70	77,432	+0.16(+0.34%)
Jul 20, 2020	48.33	48.54	48.24	48.53	105,670	+0.28(+0.58%)
Jul 17, 2020	48.13	48.28	48.03	48.25	146,165	+0.20(+0.41%)
Jul 16, 2020	48.03	48.20	47.93	48.05	114,725	-0.25(-0.53%)
Jul 15, 2020	48.45	48.58	48.17	48.31	51,935	+0.58(+1.22%)
Jul 14, 2020	47.12	47.73	47.12	47.73	199,144	+0.63(+1.35%)
Jul 13, 2020	47.62	47.88	46.96	47.09	61,024	-0.30(-0.63%)
Jul 10, 2020	47.04	47.39	46.89	47.39	51,737	+0.53(+1.14%)
Jul 09, 2020	47.36	47.37	46.55	46.86	65,386	-0.58(-1.22%)
Jul 08, 2020	47.03	47.44	46.97	47.44	50,773	+0.39(+0.83%)
Jul 07, 2020	47.29	47.48	47.00	47.05	80,785	-0.66(-1.39%)
Jul 06, 2020	47.62	47.81	47.49	47.71	69,216	+0.72(+1.52%)
Jul 02, 2020	47.16	47.33	46.89	46.99	251,625	+0.47(+1.01%)
Jul 01, 2020	46.30	46.61	46.30	46.52	90,883	+0.19(+0.41%)
Jun 30, 2020	46.04	46.46	45.97	46.33	108,316	-0.03(-0.06%)
Jun 29, 2020	46.14	46.36	45.93	46.36	87,379	+0.44(+0.97%)
Jun 26, 2020	46.50	46.50	45.86	45.91	176,171	-0.67(-1.44%)
Jun 25, 2020	46.03	46.62	45.84	46.59	76,828	+0.52(+1.12%)
Jun 24, 2020	46.69	46.75	45.89	46.07	73,403	-1.14(-2.42%)
Jun 23, 2020	47.52	47.57	47.21	47.21	55,665	+0.22(+0.46%)
Jun 22, 2020	46.75	47.03	46.58	46.99	74,482	+0.53(+1.13%)
Jun 19, 2020	47.24	47.24	46.36	46.47	113,954	-0.24(-0.50%)
Jun 18, 2020	46.57	46.79	46.49	46.70	98,627	-0.21(-0.44%)
Jun 17, 2020	47.16	47.17	46.81	46.91	171,069	+0.12(+0.25%)
Jun 16, 2020	47.15	47.20	46.43	46.79	80,204	+0.62(+1.34%)
Jun 15, 2020	45.12	46.29	45.01	46.18	86,820	+0.21(+0.46%)
Jun 12, 2020	46.39	46.45	45.39	45.97	77,535	+0.80(+1.77%)
Jun 11, 2020	46.53	46.65	45.11	45.17	138,843	-2.71(-5.65%)
Jun 10, 2020	48.11	48.24	47.69	47.88	86,154	-0.05(-0.11%)
Jun 09, 2020	47.74	48.12	47.60	47.93	91,281	-0.67(-1.38%)
Jun 08, 2020	48.22	48.60	47.96	48.60	134,440	+0.63(+1.31%)
Jun 05, 2020	48.02	48.29	47.86	47.97	130,638	+0.84(+1.79%)
Jun 04, 2020	47.05	47.40	47.02	47.13	100,612	-0.22(-0.47%)
Jun 03, 2020	46.87	47.44	46.85	47.36	128,740	+0.99(+2.13%)
Jun 02, 2020	46.15	46.37	46.10	46.37	107,375	+0.50(+1.09%)
Jun 01, 2020	45.27	45.88	45.22	45.87	119,549	+0.99(+2.20%)
May 29, 2020	44.94	44.96	44.39	44.88	151,053	-0.14(-0.32%)
May 28, 2020	45.19	45.47	45.02	45.02	81,806	+0.32(+0.72%)
May 27, 2020	44.67	44.70	44.16	44.70	103,667	+0.52(+1.18%)
May 26, 2020	44.23	44.36	44.09	44.18	119,308	+1.28(+2.99%)
May 22, 2020	42.76	42.90	42.59	42.90	131,084	-0.11(-0.25%)
May 21, 2020	43.30	43.39	42.79	43.01	110,388	-0.39(-0.89%)
May 20, 2020	43.36	43.62	43.28	43.39	142,228	+0.81(+1.89%)
May 19, 2020	42.85	43.00	42.56	42.59	120,675	-0.51(-1.19%)
May 18, 2020	42.50	43.20	42.43	43.10	144,015	+1.65(+3.98%)
May 15, 2020	41.28	41.58	41.20	41.45	163,995	+0.04(+0.09%)
May 14, 2020	40.84	41.43	40.56	41.41	234,245	-0.36(-0.86%)
May 13, 2020	42.41	42.41	41.55	41.77	122,476	-0.40(-0.96%)
May 12, 2020	42.83	42.88	42.15	42.17	138,653	-0.56(-1.32%)
May 11, 2020	42.54	42.85	42.41	42.74	284,380	-0.02(-0.04%)
May 08, 2020	42.60	42.77	42.51	42.76	98,508	+0.68(+1.62%)
May 07, 2020	42.04	42.25	41.90	42.08	192,259	+0.69(+1.67%)
May 06, 2020	41.95	42.00	41.39	41.39	305,189	-0.31(-0.75%)
May 05, 2020	41.87	42.05	41.58	41.70	205,637	+0.11(+0.26%)
May 04, 2020	41.24	41.59	41.08	41.59	179,697	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.