Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		48.94	48.94	48.94	0	+0.47(+0.97%)
Mar 28, 2018	48.45	48.62	48.43	48.47	5,801	+0.26(+0.54%)
Mar 27, 2018	48.69	48.69	48.15	48.21	26,295	-0.33(-0.68%)
Mar 26, 2018	48.43	48.53	48.16	48.53	12,596	+0.75(+1.57%)
Mar 23, 2018	48.37	48.43	47.79	47.79	14,883	-0.52(-1.08%)
Mar 22, 2018	48.67	48.75	48.31	48.31	3,674	-0.91(-1.85%)
Mar 21, 2018	49.04	49.30	48.97	49.22	4,899	+0.21(+0.43%)
Mar 20, 2018	48.96	49.07	48.94	49.01	11,117	-0.03(-0.05%)
Mar 19, 2018	49.24	49.24	48.82	49.03	5,781	-0.37(-0.75%)
Mar 16, 2018	49.35	49.51	49.35	49.40	26,246	-0.09(-0.19%)
Mar 15, 2018	49.50	49.69	49.44	49.50	9,481	+0.03(+0.05%)
Mar 14, 2018	49.64	49.64	49.41	49.47	7,727	+0.13(+0.26%)
Mar 13, 2018	49.85	49.85	49.28	49.34	7,799	-0.37(-0.75%)
Mar 12, 2018	49.76	49.76	49.67	49.72	9,093	+0.10(+0.20%)
Mar 09, 2018	49.50	49.63	49.50	49.61	9,318	+0.29(+0.60%)
Mar 08, 2018	49.38	49.38	49.17	49.32	3,817	+0.13(+0.26%)
Mar 07, 2018		49.23	48.89	49.19	4,485	-0.04(-0.09%)
Mar 06, 2018	49.22	49.33	49.14	49.23	7,065	+0.41(+0.85%)
Mar 05, 2018	48.24	48.88	48.24	48.82	22,050	+0.22(+0.45%)
Mar 02, 2018	48.22	48.65	48.13	48.60	13,411	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.