Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.42	47.62	47.42	47.49	58,411	+0.03(+0.05%)
Sep 27, 2019	47.59	47.66	47.29	47.47	101,433	-0.15(-0.31%)
Sep 26, 2019	47.67	47.67	47.48	47.62	132,634	+0.22(+0.46%)
Sep 25, 2019	47.29	47.47	47.13	47.40	70,368	-0.17(-0.35%)
Sep 24, 2019	47.85	47.88	47.53	47.56	365,456	-0.13(-0.27%)
Sep 23, 2019	47.60	47.73	47.56	47.69	51,686	-0.16(-0.33%)
Sep 20, 2019	47.99	48.02	47.83	47.85	22,195	-0.06(-0.12%)
Sep 19, 2019	48.02	48.05	47.91	47.91	88,396	+0.18(+0.39%)
Sep 18, 2019	47.75	47.82	47.55	47.73	70,328	-0.17(-0.36%)
Sep 17, 2019	47.62	47.90	47.55	47.90	36,452	+0.21(+0.43%)
Sep 16, 2019	47.81	47.81	47.67	47.70	73,608	-0.28(-0.57%)
Sep 13, 2019	48.01	48.13	47.97	47.97	24,380	+0.23(+0.47%)
Sep 12, 2019	47.58	47.86	47.48	47.75	45,190	+0.24(+0.51%)
Sep 11, 2019	47.38	47.53	47.38	47.50	74,332	+0.30(+0.63%)
Sep 10, 2019	47.09	47.29	46.99	47.21	52,859	+0.03(+0.06%)
Sep 09, 2019	47.21	47.21	47.10	47.18	40,907	+0.14(+0.30%)
Sep 06, 2019	47.04	47.20	47.04	47.04	57,271	+0.15(+0.32%)
Sep 05, 2019	46.99	47.06	46.87	46.89	61,713	+0.24(+0.52%)
Sep 04, 2019	46.49	46.65	46.36	46.65	25,140	+0.59(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.