Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.49	48.57	48.43	48.47	39,240	+0.20(+0.42%)
Jun 27, 2019	48.26	48.31	48.20	48.26	43,622	+0.10(+0.20%)
Jun 26, 2019	48.20	48.36	48.14	48.17	38,458	+0.11(+0.22%)
Jun 25, 2019	48.43	48.44	48.06	48.06	50,731	-0.33(-0.68%)
Jun 24, 2019	48.40	48.49	48.34	48.39	24,550	+0.13(+0.27%)
Jun 21, 2019	48.26	48.37	48.23	48.26	11,760	-0.25(-0.51%)
Jun 20, 2019	48.57	48.59	48.33	48.50	25,609	+0.47(+0.98%)
Jun 19, 2019	47.82	48.07	47.80	48.03	170,046	+0.32(+0.67%)
Jun 18, 2019	47.50	47.73	47.47	47.72	20,965	+0.62(+1.32%)
Jun 17, 2019	47.13	47.19	47.07	47.09	31,428	+0.02(+0.05%)
Jun 14, 2019	47.16	47.16	47.04	47.07	14,768	-0.27(-0.57%)
Jun 13, 2019	47.50	47.50	47.31	47.34	19,659	+0.03(+0.05%)
Jun 12, 2019	47.56	47.59	47.31	47.31	25,539	-0.37(-0.78%)
Jun 11, 2019	47.84	47.85	47.64	47.69	45,880	+0.22(+0.46%)
Jun 10, 2019	47.51	47.59	47.44	47.47	36,833	+0.16(+0.33%)
Jun 07, 2019	47.17	47.48	47.17	47.31	62,190	+0.56(+1.20%)
Jun 06, 2019	46.80	46.87	46.72	46.75	47,104	+0.15(+0.32%)
Jun 05, 2019	46.83	46.83	46.58	46.60	48,182	+0.03(+0.06%)
Jun 04, 2019	46.44	46.63	46.26	46.58	131,199	+0.48(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.