Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.20	27.24	26.98	27.02	182,387	-0.17(-0.64%)
Feb 25, 2010	26.97	27.22	26.81	27.19	384,548	-0.07(-0.26%)
Feb 24, 2010	27.40	27.40	27.00	27.26	277,164	+0.04(+0.14%)
Feb 23, 2010	27.34	27.46	27.19	27.22	288,453	-0.22(-0.80%)
Feb 22, 2010	27.74	27.74	27.42	27.44	121,286	-0.14(-0.50%)
Feb 19, 2010	27.14	27.64	27.13	27.58	154,037	+0.36(+1.32%)
Feb 18, 2010	26.95	27.25	26.94	27.22	282,548	+0.16(+0.61%)
Feb 17, 2010	27.25	27.25	27.00	27.06	151,590	-0.05(-0.18%)
Feb 16, 2010	26.73	27.12	26.71	27.11	136,695	+0.47(+1.77%)
Feb 12, 2010	26.54	26.63	26.63	26.63	215,555	-0.10(-0.36%)
Feb 11, 2010	26.58	26.75	26.27	26.73	190,327	+0.18(+0.69%)
Feb 10, 2010	26.66	26.66	26.31	26.55	175,661	-0.09(-0.33%)
Feb 09, 2010	26.63	26.90	26.52	26.63	159,742	+0.24(+0.91%)
Feb 08, 2010	26.66	26.75	26.39	26.39	189,059	-0.26(-0.97%)
Feb 05, 2010	26.73	26.74	26.27	26.65	452,793	-0.11(-0.40%)
Feb 04, 2010	27.27	27.33	26.75	26.76	278,883	-0.71(-2.58%)
Feb 03, 2010	27.50	27.59	27.37	27.47	95,503	-0.19(-0.68%)
Feb 02, 2010	27.35	27.66	27.21	27.66	137,044	+0.23(+0.83%)
Feb 01, 2010	27.23	27.43	27.10	27.43	132,988	+0.22(+0.80%)
Jan 29, 2010	27.48	27.58	27.21	27.21	244,523	-0.22(-0.82%)
Jan 28, 2010	27.73	27.77	27.29	27.43	151,364	-0.24(-0.88%)
Jan 27, 2010	27.75	27.77	27.31	27.68	197,754	-0.16(-0.57%)
Jan 26, 2010	27.69	27.94	27.61	27.84	189,894	+0.07(+0.26%)
Jan 25, 2010	27.83	27.86	27.56	27.77	191,096	+0.16(+0.58%)
Jan 22, 2010	28.06	28.13	27.59	27.61	175,259	-0.56(-2.00%)
Jan 21, 2010	28.50	28.76	28.07	28.17	322,953	-0.40(-1.39%)
Jan 20, 2010	28.67	28.67	28.31	28.57	169,795	-0.29(-0.99%)
Jan 19, 2010	28.50	28.86	28.45	28.85	288,947	+0.35(+1.21%)
Jan 15, 2010	28.48	28.50	28.50	28.50	415,883	-0.17(-0.60%)
Jan 14, 2010	28.72	28.74	28.54	28.68	120,036	-0.08(-0.29%)
Jan 13, 2010	28.52	28.78	28.44	28.76	233,086	+0.31(+1.10%)
Jan 12, 2010	28.50	28.65	28.38	28.45	400,264	-0.15(-0.52%)
Jan 11, 2010	28.39	28.60	28.39	28.60	193,060	+0.29(+1.01%)
Jan 08, 2010	28.28	28.31	28.16	28.31	122,318	-0.02(-0.08%)
Jan 07, 2010	28.40	28.40	28.26	28.33	207,852	-0.11(-0.38%)
Jan 06, 2010	28.25	28.51	28.25	28.44	142,954	+0.15(+0.53%)
Jan 05, 2010	28.54	28.62	28.14	28.29	256,046	-0.30(-1.04%)
Jan 04, 2010	28.70	28.78	28.50	28.59	419,457	+0.10(+0.36%)
Dec 31, 2009	28.93	28.49	28.49	28.49	210,042	-0.41(-1.42%)
Dec 30, 2009	28.87	28.96	28.83	28.90	122,328	-0.01(-0.05%)
Dec 29, 2009	28.95	29.00	28.90	28.91	111,319	+0.01(+0.05%)
Dec 28, 2009	28.87	28.94	28.79	28.90	117,224	+0.05(+0.17%)
Dec 24, 2009	28.73	28.89	28.71	28.85	51,570	+0.19(+0.66%)
Dec 23, 2009	28.77	28.77	28.55	28.66	246,035	-0.09(-0.30%)
Dec 22, 2009	29.04	29.04	28.71	28.74	175,770	-0.17(-0.58%)
Dec 21, 2009	28.90	29.05	28.79	28.91	171,486	+0.13(+0.46%)
Dec 18, 2009	28.92	28.93	28.59	28.78	147,725	+0.10(+0.36%)
Dec 17, 2009	28.64	28.81	28.54	28.68	236,453	-0.15(-0.51%)
Dec 16, 2009	29.08	29.08	28.77	28.82	329,232	-0.08(-0.29%)
Dec 15, 2009	28.94	28.94	28.75	28.91	270,409	-0.07(-0.24%)
Dec 14, 2009	29.01	29.02	28.84	28.97	722,337	+0.14(+0.50%)
Dec 11, 2009	28.53	28.84	28.42	28.83	315,147	+0.46(+1.63%)
Dec 10, 2009	28.27	28.43	28.14	28.37	324,838	+0.32(+1.15%)
Dec 09, 2009	28.08	28.08	27.84	28.05	235,680	+0.06(+0.20%)
Dec 08, 2009	28.00	28.08	27.70	27.99	348,433	-0.06(-0.23%)
Dec 07, 2009	27.90	28.19	27.88	28.05	138,922	+0.22(+0.79%)
Dec 04, 2009	28.21	28.28	27.53	27.83	183,501	-0.05(-0.18%)
Dec 03, 2009	27.97	28.14	27.82	27.88	177,374	+0.03(+0.12%)
Dec 02, 2009	27.55	27.88	27.55	27.85	181,489	+0.33(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.