FinancialContent is the trusted provider of stock market information to the media industry.
Invesco High Income 2024 Target Term Fund (NY: IHTA)
10.22 USD  +0.02 (+0.19%)
Official Closing Price  /  Updated: 4:45 PM EDT, Jul 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 19, 2019 10.20 10.24 10.20 10.22 7,800 +0.02(+0.19%)
Jul 18, 2019 10.20 10.22 10.17 10.20 11,619 +0.02(+0.20%)
Jul 17, 2019 10.20 10.21 10.18 10.18 37,542 -0.02(-0.23%)
Jul 16, 2019 10.20 10.25 10.20 10.20 9,089 +0.02(+0.23%)
Jul 15, 2019 10.40 10.40 10.18 10.18 21,086 -0.10(-0.98%)
Jul 12, 2019 10.25 10.30 10.25 10.28 10,600 -0.02(-0.18%)
Jul 11, 2019 10.35 10.35 10.30 10.30 43,703 +0.04(+0.39%)
Jul 10, 2019 10.20 10.26 10.20 10.26 7,500 +0.07(+0.68%)
Jul 09, 2019 10.15 10.19 10.15 10.19 2,378 +0.05(+0.49%)
Jul 08, 2019 10.22 10.25 10.12 10.14 26,136 -0.06(-0.59%)
Jul 05, 2019 10.30 10.32 10.20 10.20 28,800 -0.18(-1.73%)
Jul 03, 2019 10.49 10.49 10.38 10.38 12,000 +0.01(+0.14%)
Jul 02, 2019 10.34 10.50 10.34 10.37 55,008 +0.02(+0.15%)
Jul 01, 2019 10.19 10.40 10.10 10.35 80,691 +0.19(+1.87%)
Jun 28, 2019 10.19 10.19 10.12 10.16 15,200 +0.04(+0.40%)
Jun 27, 2019 10.19 10.21 10.12 10.12 18,221 -0.06(-0.56%)
Jun 26, 2019 10.25 10.25 10.10 10.18 24,055 -0.03(-0.31%)
Jun 25, 2019 10.20 10.21 10.17 10.21 19,093 +0.01(+0.08%)
Jun 24, 2019 10.19 10.20 10.15 10.20 1,201 +0.04(+0.43%)
Jun 21, 2019 10.16 10.17 10.15 10.16 8,200 +0.01(+0.12%)
Jun 20, 2019 10.14 10.21 10.14 10.14 20,710 +0.07(+0.74%)
Jun 19, 2019 10.14 10.14 10.05 10.07 48,247 -0.03(-0.30%)
Jun 18, 2019 10.14 10.25 10.10 10.10 18,922 +0.02(+0.20%)
Jun 17, 2019 10.38 10.42 10.07 10.08 41,828 -0.28(-2.70%)
Jun 14, 2019 10.35 10.37 10.20 10.36 24,200 +0.06(+0.58%)
Jun 13, 2019 10.19 10.30 10.18 10.30 24,903 +0.10(+0.98%)
Jun 12, 2019 10.60 10.60 10.10 10.20 19,277 -2.10(-17.07%)
Jun 11, 2019 10.17 12.30 10.10 12.30 25,463 +2.17(+21.42%)
Jun 10, 2019 10.14 10.16 10.09 10.13 6,968 -0.01(-0.10%)
Jun 07, 2019 10.22 10.22 10.10 10.14 17,700 -0.05(-0.49%)
Jun 06, 2019 10.27 10.28 10.18 10.19 21,828 -0.03(-0.29%)
Jun 05, 2019 10.05 10.36 10.05 10.22 46,195 +0.20(+2.00%)
Jun 04, 2019 10.06 10.06 9.990 10.02 46,587 -0.04(-0.40%)
Jun 03, 2019 9.960 10.06 9.960 10.06 12,673 +0.05(+0.50%)
May 31, 2019 10.06 10.06 9.980 10.01 15,800 -0.05(-0.50%)
May 30, 2019 10.02 10.06 10.02 10.06 12,102 +0.01(+0.10%)
May 29, 2019 10.15 10.15 10.02 10.05 16,567 -0.07(-0.74%)
May 28, 2019 10.18 10.19 10.11 10.12 9,050 +0.03(+0.25%)
May 24, 2019 10.00 10.19 9.940 10.10 30,400 +0.11(+1.10%)
May 23, 2019 9.900 9.990 9.900 9.990 10,176 +0.07(+0.71%)
May 22, 2019 9.890 9.970 9.877 9.920 38,246 +0.06(+0.61%)
May 21, 2019 9.860 9.950 9.820 9.860 14,290 +0.01(+0.10%)
May 20, 2019 9.880 9.880 9.850 9.850 13,333 -0.03(-0.30%)
May 17, 2019 9.870 9.910 9.857 9.880 39,400 +0.06(+0.61%)
May 16, 2019 9.980 10.00 9.820 9.820 44,424 -0.16(-1.60%)
May 15, 2019 9.980 10.00 9.970 9.980 4,923 -0.01(-0.11%)
May 14, 2019 10.00 10.03 9.980 9.991 6,980 -0.07(-0.68%)
May 13, 2019 10.10 10.13 10.02 10.06 8,763 -0.02(-0.19%)
May 10, 2019 10.09 10.10 10.08 10.08 12,100 -0.02(-0.21%)
May 09, 2019 10.08 10.20 10.08 10.10 14,429 +0.02(+0.20%)
May 08, 2019 10.08 10.08 9.985 10.08 1,877 +0.06(+0.57%)
May 07, 2019 10.00 10.04 9.996 10.02 8,420 -0.05(-0.47%)
May 06, 2019 9.967 10.07 9.967 10.07 2,503 +0.11(+1.10%)
May 03, 2019 9.950 9.983 9.950 9.960 3,500 -0.04(-0.40%)
May 02, 2019 9.980 10.00 9.980 10.00 2,590 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.