Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.912	6.920	6.891	6.891	33,691	-0.01(-0.11%)
Jan 30, 2019	6.905	6.905	6.847	6.898	29,047	+0.02(+0.26%)
Jan 29, 2019	6.912	6.920	6.825	6.880	32,927	-0.03(-0.47%)
Jan 28, 2019	6.898	6.912	6.884	6.912	28,153	+0.01(+0.21%)
Jan 25, 2019	6.854	6.920	6.847	6.898	89,374	+0.04(+0.63%)
Jan 24, 2019	6.885	6.891	6.842	6.855	11,337	-0.06(-0.94%)
Jan 23, 2019	6.869	6.920	6.869	6.920	23,754	+0.04(+0.53%)
Jan 22, 2019	6.818	6.883	6.818	6.883	15,847	+0.05(+0.75%)
Jan 18, 2019	6.861	6.861	6.832	6.832	18,808	-0.04(-0.53%)
Jan 17, 2019	6.868	6.912	6.811	6.869	29,094	+0.00(+0.00%)
Jan 16, 2019	6.825	6.869	6.789	6.869	46,053	+0.03(+0.48%)
Jan 15, 2019	6.949	7.277	6.738	6.836	99,922	-0.09(-1.24%)
Jan 14, 2019	6.907	6.922	6.886	6.922	10,085	+0.04(+0.53%)
Jan 11, 2019	6.820	6.886	6.784	6.886	16,969	+0.06(+0.85%)
Jan 10, 2019	6.835	6.842	6.795	6.828	28,821	+0.01(+0.21%)
Jan 09, 2019	6.842	6.849	6.799	6.813	52,889	+0.00(+0.00%)
Jan 08, 2019	6.835	6.842	6.777	6.813	24,458	+0.00(+0.00%)
Jan 07, 2019	6.770	6.813	6.763	6.813	39,215	+0.04(+0.53%)
Jan 04, 2019	6.791	6.791	6.741	6.777	13,658	+0.00(+0.00%)
Jan 03, 2019	6.538	6.777	6.538	6.777	44,913	+0.25(+3.77%)
Jan 02, 2019	6.436	6.574	6.436	6.531	49,139	+0.01(+0.22%)
Dec 31, 2018	6.748	6.748	6.429	6.516	163,352	-0.12(-1.86%)
Dec 28, 2018	6.828	6.828	6.574	6.639	104,854	-0.21(-3.07%)
Dec 27, 2018	6.618	6.849	6.560	6.849	65,397	+0.28(+4.30%)
Dec 26, 2018	6.668	6.679	6.545	6.567	65,559	-0.08(-1.20%)
Dec 24, 2018	6.741	6.762	6.647	6.647	34,629	+0.09(+1.44%)
Dec 21, 2018	6.625	6.654	6.531	6.552	91,610	-0.08(-1.20%)
Dec 20, 2018	6.726	6.820	6.632	6.632	46,423	-0.11(-1.61%)
Dec 19, 2018	6.748	6.795	6.531	6.741	82,015	-0.04(-0.53%)
Dec 18, 2018	6.857	6.857	6.719	6.777	49,041	-0.09(-1.27%)
Dec 17, 2018	6.907	6.907	6.806	6.864	59,601	-0.07(-1.04%)
Dec 14, 2018	6.899	6.958	6.875	6.936	52,427	+0.05(+0.74%)
Dec 13, 2018	6.849	6.951	6.770	6.886	89,392	+0.05(+0.68%)
Dec 12, 2018	6.813	6.864	6.777	6.839	31,256	+0.00(+0.06%)
Dec 11, 2018	6.849	6.864	6.835	6.835	57,504	-0.01(-0.21%)
Dec 10, 2018	6.803	6.849	6.803	6.849	40,755	+0.00(+0.00%)
Dec 07, 2018	6.763	6.849	6.756	6.849	36,616	+0.08(+1.17%)
Dec 06, 2018	6.813	6.813	6.748	6.770	24,313	-0.02(-0.32%)
Dec 04, 2018	6.828	6.842	6.792	6.792	71,013	+0.05(+0.75%)
Dec 03, 2018	6.727	6.785	6.720	6.741	41,320	+0.03(+0.43%)
Nov 30, 2018	6.828	6.828	6.712	6.712	74,064	-0.09(-1.38%)
Nov 29, 2018	6.777	6.806	6.763	6.806	24,968	+0.04(+0.64%)
Nov 28, 2018	6.756	6.775	6.742	6.763	19,405	+0.01(+0.11%)
Nov 27, 2018	6.727	6.770	6.712	6.756	12,941	+0.05(+0.75%)
Nov 26, 2018	6.727	6.740	6.705	6.705	35,864	-0.04(-0.53%)
Nov 23, 2018	6.727	6.741	6.727	6.741	4,577	+0.02(+0.32%)
Nov 21, 2018		6.720	6.720	6.720	0	+0.04(+0.54%)
Nov 20, 2018	6.554	6.684	6.541	6.684	42,044	+0.13(+1.98%)
Nov 19, 2018	6.570	6.589	6.547	6.554	66,189	-0.03(-0.44%)
Nov 16, 2018	6.626	6.626	6.583	6.583	12,066	-0.02(-0.33%)
Nov 15, 2018	6.619	6.648	6.604	6.604	63,042	+0.00(+0.00%)
Nov 14, 2018	6.691	6.694	6.604	6.604	64,563	-0.12(-1.75%)
Nov 13, 2018	6.741	6.741	6.684	6.722	16,039	-0.03(-0.39%)
Nov 12, 2018	6.684	6.763	6.684	6.748	11,821	+0.01(+0.11%)
Nov 09, 2018	6.763	6.763	6.741	6.741	1,664	-0.02(-0.35%)
Nov 08, 2018	6.738	6.765	6.738	6.765	4,166	+0.04(+0.53%)
Nov 07, 2018	6.722	6.751	6.722	6.729	7,615	-0.01(-0.21%)
Nov 06, 2018	6.657	6.751	6.657	6.744	12,804	+0.03(+0.43%)
Nov 05, 2018	6.657	6.722	6.657	6.715	27,694	+0.05(+0.75%)
Nov 02, 2018	6.672	6.679	6.650	6.665	26,902	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.