Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.15	10.26	10.11	10.24	804,089	+0.12(+1.22%)
Dec 30, 2008	9.899	10.14	9.899	10.11	984,493	+0.25(+2.51%)
Dec 29, 2008	9.987	9.987	9.771	9.867	389,708	-0.08(-0.81%)
Dec 26, 2008	9.947	9.985	9.893	9.948	272,387	+0.04(+0.45%)
Dec 24, 2008	9.865	9.962	9.865	9.903	293,357	-0.02(-0.15%)
Dec 23, 2008	10.03	10.10	9.897	9.918	458,733	-0.07(-0.69%)
Dec 22, 2008	10.00	10.11	9.844	9.987	524,190	-0.07(-0.74%)
Dec 19, 2008	10.06	10.20	10.01	10.06	902,851	+0.10(+0.96%)
Dec 18, 2008	10.04	10.16	9.882	9.966	781,357	+0.02(+0.25%)
Dec 17, 2008	9.876	10.04	9.835	9.941	511,372	-0.03(-0.31%)
Dec 16, 2008	9.615	9.997	9.615	9.972	584,116	+0.37(+3.90%)
Dec 15, 2008	9.671	9.694	9.505	9.598	621,115	-0.02(-0.22%)
Dec 12, 2008	9.444	9.648	9.383	9.619	911,706	+0.02(+0.22%)
Dec 11, 2008	9.572	9.812	9.543	9.598	541,737	-0.00(-0.02%)
Dec 10, 2008	9.655	9.698	9.497	9.600	1,324,044	+0.05(+0.54%)
Dec 09, 2008	9.690	9.770	9.493	9.549	450,244	-0.18(-1.80%)
Dec 08, 2008	9.814	9.869	9.642	9.724	821,279	+0.06(+0.65%)
Dec 05, 2008	9.293	9.703	9.093	9.661	1,486,580	+0.34(+3.62%)
Dec 04, 2008	9.408	9.549	9.240	9.324	264,079	-0.22(-2.30%)
Dec 03, 2008	9.259	9.565	9.120	9.543	493,427	+0.24(+2.63%)
Dec 02, 2008	9.126	9.299	9.032	9.298	535,018	+0.34(+3.75%)
Dec 01, 2008	9.387	9.393	8.962	8.962	1,222,668	-0.58(-6.09%)
Nov 28, 2008	9.438	9.553	9.438	9.543	251,419	+0.10(+1.03%)
Nov 26, 2008	9.261	9.465	9.126	9.446	480,037	+0.09(+0.92%)
Nov 25, 2008	9.438	9.465	9.210	9.360	409,141	+0.09(+0.99%)
Nov 24, 2008	9.092	9.433	9.034	9.269	875,899	+0.28(+3.12%)
Nov 21, 2008	8.764	9.015	8.421	8.989	1,163,230	+0.29(+3.35%)
Nov 20, 2008	9.189	9.332	8.585	8.697	828,654	-0.59(-6.40%)
Nov 19, 2008	9.612	9.825	9.273	9.292	413,786	-0.36(-3.75%)
Nov 18, 2008	9.549	9.802	9.398	9.654	678,931	-0.01(-0.12%)
Nov 17, 2008	9.749	9.907	9.663	9.665	587,480	-0.16(-1.67%)
Nov 14, 2008	10.08	10.23	9.829	9.829	337,174	-0.36(-3.52%)
Nov 13, 2008	9.711	10.21	9.448	10.19	1,259,431	+0.55(+5.76%)
Nov 12, 2008	9.861	9.888	9.614	9.633	409,388	-0.32(-3.22%)
Nov 11, 2008	10.01	10.12	9.856	9.953	608,051	-0.16(-1.58%)
Nov 10, 2008	10.39	10.39	10.04	10.11	329,831	-0.08(-0.82%)
Nov 07, 2008	10.04	10.23	9.964	10.20	281,180	+0.29(+2.88%)
Nov 06, 2008	10.13	10.27	9.863	9.911	357,975	-0.34(-3.27%)
Nov 05, 2008	10.54	10.57	10.21	10.25	846,311	-0.33(-3.13%)
Nov 04, 2008	10.55	10.67	10.44	10.58	1,576,377	+0.16(+1.54%)
Nov 03, 2008	10.30	10.48	10.30	10.42	1,696,139	+0.04(+0.35%)
Oct 31, 2008	10.18	10.45	10.11	10.38	1,301,642	+0.15(+1.51%)
Oct 30, 2008	10.29	10.29	10.03	10.23	611,237	+0.21(+2.11%)
Oct 29, 2008	10.03	10.29	9.957	10.02	654,980	-0.12(-1.18%)
Oct 28, 2008	9.711	10.14	9.431	10.14	792,726	+0.66(+6.95%)
Oct 27, 2008	9.652	9.854	9.474	9.477	355,514	-0.35(-3.60%)
Oct 24, 2008	9.471	9.997	9.362	9.831	611,126	-0.24(-2.42%)
Oct 23, 2008	9.979	10.24	9.619	10.07	971,280	+0.08(+0.82%)
Oct 22, 2008	10.29	10.30	9.841	9.993	883,473	-0.51(-4.84%)
Oct 21, 2008	10.71	10.71	10.48	10.50	831,121	-0.08(-0.79%)
Oct 20, 2008	10.33	10.64	10.20	10.59	1,170,390	+0.33(+3.19%)
Oct 17, 2008	9.926	10.64	9.926	10.26	1,458,923	+0.04(+0.43%)
Oct 16, 2008	9.781	10.26	9.501	10.21	608,917	+0.34(+3.40%)
Oct 15, 2008	10.38	10.68	9.877	9.877	690,274	-0.72(-6.82%)
Oct 14, 2008	10.79	11.51	10.42	10.60	1,291,344	+0.04(+0.38%)
Oct 13, 2008	9.743	10.56	9.743	10.56	1,230,190	+0.99(+10.35%)
Oct 10, 2008	9.092	9.905	8.954	9.570	1,552,521	-0.32(-3.24%)
Oct 09, 2008	10.45	10.59	9.728	9.891	1,623,322	-0.60(-5.70%)
Oct 08, 2008	10.30	10.81	10.30	10.49	886,869	-0.14(-1.34%)
Oct 07, 2008	10.90	11.47	10.63	10.63	1,419,027	-0.36(-3.28%)
Oct 06, 2008	11.41	11.45	10.62	10.99	1,641,746	-0.55(-4.75%)
Oct 03, 2008	11.68	11.84	11.52	11.54	453,341	-0.10(-0.85%)
Oct 02, 2008	11.86	11.88	11.62	11.64	825,809	-0.19(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.