Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	168.68	169.98	168.34	169.80	143,432	+2.39(+1.43%)
Dec 28, 2018	169.04	169.62	166.69	167.42	221,484	+0.12(+0.07%)
Dec 27, 2018	163.39	167.30	161.13	167.30	232,670	+1.67(+1.01%)
Dec 26, 2018	158.69	165.63	158.39	165.63	217,162	+7.23(+4.56%)
Dec 24, 2018	160.97	161.62	158.34	158.40	122,148	-3.64(-2.25%)
Dec 21, 2018	164.49	167.00	161.82	162.04	518,434	-2.70(-1.64%)
Dec 20, 2018	166.21	166.76	163.22	164.74	213,395	-2.38(-1.42%)
Dec 19, 2018	169.96	171.24	165.56	167.12	155,414	-2.22(-1.31%)
Dec 18, 2018	172.60	172.60	167.70	169.34	174,975	-1.34(-0.79%)
Dec 17, 2018	172.67	173.87	169.67	170.68	380,460	-3.78(-2.17%)
Dec 14, 2018	178.34	178.34	173.84	174.46	223,838	-5.68(-3.15%)
Dec 13, 2018	181.11	181.78	179.09	180.13	79,059	-0.31(-0.17%)
Dec 12, 2018	181.00	182.63	180.35	180.45	114,935	+1.63(+0.91%)
Dec 11, 2018	179.93	181.13	177.60	178.81	83,591	+0.28(+0.16%)
Dec 10, 2018	177.75	178.86	174.22	178.53	163,746	+0.98(+0.55%)
Dec 07, 2018	181.63	182.09	176.78	177.55	216,409	-4.72(-2.59%)
Dec 06, 2018	180.43	182.27	176.85	182.27	267,667	-0.66(-0.36%)
Dec 04, 2018	187.62	188.46	182.81	182.93	211,133	-4.63(-2.47%)
Dec 03, 2018	188.64	188.64	186.39	187.55	216,046	+1.14(+0.61%)
Nov 30, 2018	184.61	186.42	184.55	186.41	95,500	+1.88(+1.02%)
Nov 29, 2018	183.54	185.55	183.38	184.53	379,213	+0.65(+0.35%)
Nov 28, 2018	180.06	183.88	180.06	183.88	188,687	+4.49(+2.50%)
Nov 27, 2018	176.88	179.40	176.45	179.40	131,640	+1.55(+0.87%)
Nov 26, 2018	177.72	178.23	176.80	177.85	675,648	+1.79(+1.02%)
Nov 23, 2018	174.96	177.15	174.80	176.05	20,133	+0.11(+0.06%)
Nov 21, 2018		175.94	175.94	175.94	0	-0.54(-0.30%)
Nov 20, 2018	176.83	178.34	176.11	176.48	170,088	-1.68(-0.94%)
Nov 19, 2018	180.89	181.00	177.49	178.16	139,742	-2.70(-1.49%)
Nov 16, 2018	178.69	181.48	178.69	180.86	71,813	+1.82(+1.02%)
Nov 15, 2018	175.97	179.16	174.48	179.04	404,485	+1.99(+1.12%)
Nov 14, 2018	180.11	180.11	176.39	177.06	92,150	-1.88(-1.05%)
Nov 13, 2018	180.77	181.53	178.38	178.93	176,343	-1.28(-0.71%)
Nov 12, 2018	182.62	182.62	179.82	180.21	60,507	-2.68(-1.47%)
Nov 09, 2018	183.33	183.74	182.07	182.90	53,079	-1.02(-0.56%)
Nov 08, 2018	183.70	184.52	183.22	183.92	481,867	+0.01(+0.00%)
Nov 07, 2018	180.72	184.01	180.72	183.91	284,990	+5.00(+2.79%)
Nov 06, 2018	177.65	178.97	177.65	178.91	144,769	+0.97(+0.55%)
Nov 05, 2018	176.96	178.61	176.94	177.94	340,080	+1.39(+0.79%)
Nov 02, 2018	178.72	179.31	175.28	176.54	71,382	-0.86(-0.48%)
Nov 01, 2018	174.97	177.57	174.97	177.40	265,154	+2.44(+1.40%)
Oct 31, 2018	175.69	176.56	174.70	174.96	68,065	+0.46(+0.27%)
Oct 30, 2018	172.36	174.61	172.11	174.49	192,031	+2.09(+1.21%)
Oct 29, 2018	174.22	175.41	170.03	172.40	170,737	+0.02(+0.01%)
Oct 26, 2018	172.61	173.97	170.22	172.38	166,667	-1.83(-1.05%)
Oct 25, 2018	171.90	175.43	170.22	174.21	175,944	+2.18(+1.27%)
Oct 24, 2018	177.74	178.76	171.64	172.03	117,069	-5.94(-3.34%)
Oct 23, 2018	176.41	178.85	175.26	177.98	113,258	-0.98(-0.55%)
Oct 22, 2018	180.29	180.37	178.19	178.96	64,479	-1.36(-0.75%)
Oct 19, 2018	182.47	183.12	180.14	180.32	104,113	-1.96(-1.08%)
Oct 18, 2018	184.10	184.38	180.85	182.28	79,204	-2.25(-1.22%)
Oct 17, 2018	183.40	184.66	182.44	184.52	63,104	+0.86(+0.47%)
Oct 16, 2018	179.89	183.80	179.89	183.66	76,361	+5.24(+2.94%)
Oct 15, 2018	179.47	180.12	178.38	178.42	55,123	-1.50(-0.84%)
Oct 12, 2018	179.12	180.28	177.76	179.93	80,857	+2.79(+1.58%)
Oct 11, 2018	181.01	181.63	175.94	177.13	165,356	-4.48(-2.46%)
Oct 10, 2018	186.14	186.18	181.53	181.61	551,526	-4.59(-2.46%)
Oct 09, 2018	185.47	186.84	185.01	186.20	43,816	+0.32(+0.17%)
Oct 08, 2018	186.06	186.50	184.34	185.87	70,196	-0.39(-0.21%)
Oct 05, 2018	186.43	187.58	184.96	186.26	116,387	-0.33(-0.18%)
Oct 04, 2018	188.54	188.54	185.54	186.59	93,453	-1.96(-1.04%)
Oct 03, 2018	189.51	189.69	188.34	188.56	134,644	-0.39(-0.21%)
Oct 02, 2018	189.94	189.94	188.41	188.94	120,645	-0.55(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.