Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.61	11.66	11.51	11.52	91,905	-0.07(-0.59%)
Feb 27, 2002	11.58	11.69	11.53	11.59	81,402	+0.04(+0.36%)
Feb 26, 2002	11.53	11.58	11.45	11.55	66,172	+0.01(+0.08%)
Feb 25, 2002	11.58	11.60	11.45	11.54	142,847	+0.01(+0.08%)
Feb 22, 2002	11.47	11.59	11.44	11.53	113,963	+0.06(+0.50%)
Feb 21, 2002	11.55	11.68	11.47	11.47	155,977	-0.09(-0.81%)
Feb 20, 2002	11.42	11.57	11.38	11.57	74,574	+0.18(+1.59%)
Feb 19, 2002	11.50	11.51	11.38	11.38	103,984	-0.16(-1.42%)
Feb 18, 2002	11.52	11.61	11.48	11.55	682,727	+0.00(+0.00%)
Feb 15, 2002	11.52	11.61	11.48	11.55	77,200	+0.01(+0.08%)
Feb 14, 2002	11.56	11.65	11.49	11.54	116,063	-0.04(-0.33%)
Feb 13, 2002	11.63	11.65	11.56	11.58	124,466	-0.02(-0.20%)
Feb 12, 2002	11.37	11.60	11.37	11.60	463,729	+0.14(+1.20%)
Feb 11, 2002	11.34	11.46	11.34	11.46	224,775	+0.11(+1.01%)
Feb 08, 2002	11.19	11.35	11.11	11.35	106,085	+0.16(+1.43%)
Feb 07, 2002	11.22	11.29	11.10	11.19	379,176	-0.06(-0.53%)
Feb 06, 2002	11.41	11.41	11.25	11.25	231,077	-0.16(-1.37%)
Feb 05, 2002	11.30	11.47	11.30	11.40	423,816	+0.08(+0.74%)
Feb 04, 2002	11.51	11.52	11.27	11.32	281,493	-0.27(-2.30%)
Feb 01, 2002	11.60	11.61	11.53	11.59	182,235	+0.03(+0.26%)
Jan 31, 2002	11.43	11.56	11.40	11.56	85,603	+0.13(+1.15%)
Jan 30, 2002	11.25	11.43	11.25	11.42	168,056	+0.08(+0.71%)
Jan 29, 2002	11.55	11.59	11.26	11.34	193,264	-0.13(-1.10%)
Jan 28, 2002	11.47	11.54	11.40	11.47	227,400	-0.07(-0.59%)
Jan 25, 2002	11.52	11.61	11.52	11.54	126,042	-0.06(-0.51%)
Jan 24, 2002	11.70	11.70	11.56	11.60	135,495	-0.12(-1.01%)
Jan 23, 2002	11.71	11.80	11.62	11.72	260,486	+0.06(+0.56%)
Jan 22, 2002	11.55	11.67	11.52	11.65	574,016	+0.12(+1.07%)
Jan 21, 2002	11.57	11.68	11.48	11.53	125,516	+0.00(+0.00%)
Jan 18, 2002	11.57	11.68	11.48	11.53	125,516	-0.07(-0.61%)
Jan 17, 2002	11.65	11.66	11.51	11.60	186,962	-0.04(-0.38%)
Jan 16, 2002	11.70	11.75	11.61	11.64	80,351	-0.04(-0.33%)
Jan 15, 2002	11.75	11.78	11.56	11.68	271,515	-0.02(-0.18%)
Jan 14, 2002	11.74	11.80	11.68	11.70	210,070	-0.02(-0.16%)
Jan 11, 2002	11.77	11.77	11.69	11.72	258,911	+0.07(+0.57%)
Jan 10, 2002	11.59	11.69	11.54	11.65	113,963	-0.17(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.