Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.08	38.26	38.00	38.01	208,149	-0.14(-0.36%)
Feb 27, 2019	38.17	38.28	38.01	38.14	316,412	-0.13(-0.35%)
Feb 26, 2019	38.35	38.41	38.25	38.28	209,563	-0.13(-0.35%)
Feb 25, 2019	38.51	38.61	38.40	38.41	264,325	+0.10(+0.26%)
Feb 22, 2019	38.03	38.33	38.03	38.31	223,724	+0.37(+0.98%)
Feb 21, 2019	38.19	38.19	37.79	37.94	263,969	-0.35(-0.90%)
Feb 20, 2019	38.32	38.32	38.12	38.29	190,236	-0.06(-0.16%)
Feb 19, 2019	38.39	38.52	38.34	38.35	264,543	-0.10(-0.27%)
Feb 15, 2019	38.11	38.46	38.11	38.45	178,979	+0.56(+1.48%)
Feb 14, 2019	37.70	38.03	37.67	37.89	227,329	+0.08(+0.21%)
Feb 13, 2019	37.76	37.92	37.63	37.81	3,616,344	+0.12(+0.32%)
Feb 12, 2019	37.33	37.73	37.21	37.69	3,288,049	+0.49(+1.32%)
Feb 11, 2019	37.33	37.34	37.13	37.20	237,534	-0.01(-0.02%)
Feb 08, 2019	37.01	37.22	36.97	37.21	147,454	+0.04(+0.10%)
Feb 07, 2019	37.37	37.39	36.97	37.17	248,028	-0.41(-1.08%)
Feb 06, 2019	37.40	37.62	37.32	37.58	1,543,915	+0.12(+0.31%)
Feb 05, 2019	37.60	37.79	37.47	37.47	241,469	-0.03(-0.08%)
Feb 04, 2019	37.59	37.59	37.20	37.50	322,544	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.