Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	75.77	76.22	75.26	76.11	97,955	+0.57(+0.76%)
Dec 28, 2018	76.26	76.68	75.35	75.54	104,794	-0.48(-0.63%)
Dec 27, 2018	73.67	76.02	73.38	76.02	139,146	+1.36(+1.82%)
Dec 26, 2018	71.99	74.67	71.11	74.66	129,027	+3.09(+4.32%)
Dec 24, 2018	73.00	73.31	71.53	71.57	96,631	-1.72(-2.35%)
Dec 21, 2018	74.29	75.44	73.26	73.29	228,561	-0.60(-0.81%)
Dec 20, 2018	74.54	75.39	73.18	73.89	291,295	-0.80(-1.07%)
Dec 19, 2018	75.86	77.34	74.34	74.69	294,768	-0.94(-1.25%)
Dec 18, 2018	75.84	76.46	75.31	75.63	212,502	+0.39(+0.52%)
Dec 17, 2018	76.43	77.19	74.79	75.24	147,100	-1.06(-1.38%)
Dec 14, 2018	76.69	77.21	76.07	76.30	120,771	-0.93(-1.20%)
Dec 13, 2018	78.19	78.47	77.00	77.23	123,074	-0.76(-0.97%)
Dec 12, 2018	78.51	78.91	77.99	77.99	108,549	+0.77(+0.99%)
Dec 11, 2018	78.84	79.27	76.88	77.22	150,959	-0.32(-0.41%)
Dec 10, 2018	77.44	77.83	76.13	77.54	137,422	+0.19(+0.25%)
Dec 07, 2018	79.61	80.72	77.15	77.35	123,981	-2.12(-2.67%)
Dec 06, 2018	79.43	79.56	77.43	79.47	188,364	-1.29(-1.60%)
Dec 04, 2018	83.45	83.60	80.71	80.76	107,819	-2.77(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.