Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.93	25.99	25.85	25.87	348,745	-0.09(-0.34%)
Feb 27, 2019	25.85	25.97	25.80	25.96	479,679	+0.04(+0.17%)
Feb 26, 2019	25.88	25.99	25.88	25.91	1,097,643	-0.04(-0.17%)
Feb 25, 2019	26.10	26.11	25.94	25.96	660,038	+0.00(+0.00%)
Feb 22, 2019	25.82	25.96	25.76	25.96	293,592	+0.25(+0.98%)
Feb 21, 2019	25.75	25.77	25.55	25.70	376,589	-0.10(-0.37%)
Feb 20, 2019	25.62	25.89	25.62	25.80	335,759	+0.20(+0.78%)
Feb 19, 2019	25.43	25.68	25.35	25.60	204,770	+0.13(+0.51%)
Feb 15, 2019	25.03	25.47	25.03	25.47	255,946	+0.59(+2.38%)
Feb 14, 2019	24.79	25.06	24.79	24.87	347,664	+0.02(+0.07%)
Feb 13, 2019	24.85	24.90	24.70	24.86	282,458	+0.06(+0.25%)
Feb 12, 2019	24.69	24.85	24.67	24.80	395,360	+0.22(+0.89%)
Feb 11, 2019	24.47	24.60	24.47	24.58	793,422	+0.17(+0.68%)
Feb 08, 2019	24.07	24.42	24.05	24.41	291,871	+0.33(+1.37%)
Feb 07, 2019	24.22	24.22	23.88	24.08	345,914	-0.23(-0.93%)
Feb 06, 2019	24.27	24.42	24.27	24.31	289,459	+0.03(+0.14%)
Feb 05, 2019	24.41	24.43	24.26	24.27	278,732	-0.12(-0.50%)
Feb 04, 2019	24.41	24.44	24.32	24.40	675,622	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.