Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	144.45	144.59	143.16	143.70	268,560	-1.10(-0.76%)
Nov 27, 2019	145.26	145.42	143.92	144.80	536,640	+0.11(+0.08%)
Nov 26, 2019	144.32	145.44	143.88	144.69	737,633	+0.58(+0.40%)
Nov 25, 2019	142.10	144.19	141.25	144.11	1,110,406	+2.52(+1.78%)
Nov 22, 2019	141.79	143.25	141.28	141.59	644,903	+0.05(+0.04%)
Nov 21, 2019	142.25	142.72	140.72	141.54	592,660	-0.98(-0.68%)
Nov 20, 2019	142.74	143.46	141.28	142.52	646,391	-0.31(-0.22%)
Nov 19, 2019	140.86	143.40	139.43	142.83	855,663	+2.34(+1.67%)
Nov 18, 2019	143.21	143.44	140.02	140.48	1,017,704	-2.60(-1.82%)
Nov 15, 2019	141.64	143.65	140.87	143.09	989,955	+1.79(+1.27%)
Nov 14, 2019	139.66	141.36	139.13	141.29	789,665	+1.85(+1.33%)
Nov 13, 2019	138.48	140.17	138.34	139.44	559,912	+0.88(+0.64%)
Nov 12, 2019	137.78	139.06	137.36	138.56	703,319	+0.24(+0.17%)
Nov 11, 2019	139.32	140.10	137.98	138.31	400,891	-2.15(-1.53%)
Nov 08, 2019	138.64	140.60	138.06	140.47	596,227	+2.18(+1.57%)
Nov 07, 2019	138.72	139.54	137.63	138.29	488,559	+0.44(+0.32%)
Nov 06, 2019	137.14	137.85	136.50	137.85	650,081	+0.11(+0.08%)
Nov 05, 2019	138.54	140.05	137.05	137.74	919,422	-0.75(-0.54%)
Nov 04, 2019	139.58	139.58	137.74	138.49	426,504	-0.41(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.