Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	70.32	70.77	69.90	70.55	1,052,690	+0.32(+0.45%)
Nov 29, 2012	69.67	70.63	69.59	70.24	657,883	+0.66(+0.95%)
Nov 28, 2012	69.07	69.67	68.94	69.58	461,164	+0.44(+0.64%)
Nov 27, 2012	69.07	69.50	68.58	69.14	678,369	+0.04(+0.06%)
Nov 26, 2012	69.41	69.95	68.52	69.09	753,503	-0.76(-1.09%)
Nov 23, 2012	69.27	69.89	69.23	69.85	310,090	+0.70(+1.01%)
Nov 21, 2012	68.91	69.18	68.72	69.15	693,653	+0.23(+0.34%)
Nov 20, 2012	69.66	69.66	68.54	68.92	726,286	-0.85(-1.22%)
Nov 19, 2012	68.84	69.77	68.61	69.77	1,339,066	+1.04(+1.52%)
Nov 16, 2012	69.15	69.90	68.73	68.73	2,230,555	-0.55(-0.79%)
Nov 15, 2012	68.94	70.30	68.53	69.28	944,316	+0.49(+0.72%)
Nov 14, 2012	70.16	70.55	68.65	68.79	718,647	-1.17(-1.67%)
Nov 13, 2012	71.06	71.47	69.86	69.95	1,072,017	-0.42(-0.59%)
Nov 12, 2012	70.66	70.85	70.27	70.37	483,399	-0.06(-0.08%)
Nov 09, 2012	70.10	70.88	70.10	70.43	772,824	+0.15(+0.21%)
Nov 08, 2012	70.74	71.12	70.26	70.28	1,001,140	-0.54(-0.77%)
Nov 07, 2012	71.81	72.54	70.73	70.82	1,513,535	-1.34(-1.86%)
Nov 06, 2012	72.07	72.83	71.51	72.16	522,915	+0.18(+0.24%)
Nov 05, 2012	70.91	72.34	70.70	71.99	704,522	+0.87(+1.22%)
Nov 02, 2012	71.53	71.79	70.40	71.12	708,090	-0.06(-0.08%)
Nov 01, 2012	70.91	71.42	70.56	71.18	1,628,586	+0.51(+0.72%)
Oct 31, 2012	70.90	71.46	70.36	70.67	1,048,114	-0.18(-0.26%)
Oct 26, 2012	71.43	70.85	70.85	70.85	953,867	-0.56(-0.78%)
Oct 25, 2012	71.57	71.73	70.91	71.41	631,408	+0.33(+0.47%)
Oct 24, 2012	71.28	71.52	70.92	71.08	742,527	+0.03(+0.04%)
Oct 23, 2012	71.63	71.63	70.76	71.06	1,001,182	-1.20(-1.66%)
Oct 19, 2012	73.06	73.92	71.60	72.26	1,506,918	-1.82(-2.45%)
Oct 18, 2012	74.47	74.54	72.16	74.07	2,983,219	-1.17(-1.55%)
Oct 17, 2012	76.00	76.88	74.65	75.24	2,111,005	-2.30(-2.97%)
Oct 16, 2012	77.86	78.49	75.67	77.54	833,127	-0.52(-0.66%)
Oct 15, 2012	77.43	78.21	77.28	78.06	788,487	+0.72(+0.93%)
Oct 12, 2012	78.09	78.37	77.26	77.34	603,133	-0.47(-0.60%)
Oct 11, 2012	77.42	78.24	77.31	77.81	578,061	+0.70(+0.91%)
Oct 10, 2012	77.59	78.04	77.04	77.11	549,187	-0.37(-0.47%)
Oct 09, 2012	78.15	78.54	77.38	77.48	635,224	-0.94(-1.20%)
Oct 08, 2012	77.86	78.65	77.74	78.42	455,920	+0.47(+0.60%)
Oct 05, 2012	78.19	78.51	77.71	77.95	437,749	-0.15(-0.19%)
Oct 04, 2012	77.27	78.11	76.43	78.10	578,544	+0.88(+1.13%)
Oct 03, 2012	77.56	77.84	76.99	77.23	516,896	-0.06(-0.08%)
Oct 02, 2012	77.67	78.31	76.70	77.29	625,907	-0.33(-0.42%)
Oct 01, 2012	77.37	78.09	76.56	77.61	820,452	+0.48(+0.63%)
Sep 28, 2012	75.85	77.24	75.58	77.13	880,199	+0.72(+0.94%)
Sep 27, 2012	75.44	76.56	75.40	76.41	560,169	+1.03(+1.36%)
Sep 26, 2012	76.06	76.31	75.36	75.38	455,231	-0.68(-0.89%)
Sep 25, 2012	76.22	76.60	75.91	76.06	416,392	-0.18(-0.24%)
Sep 24, 2012	76.21	76.48	75.82	76.24	496,601	-0.14(-0.19%)
Sep 21, 2012	75.75	76.43	75.66	76.38	797,369	+0.73(+0.97%)
Sep 20, 2012	75.67	76.06	75.33	75.65	490,514	-0.42(-0.55%)
Sep 19, 2012	76.21	76.42	75.65	76.07	553,951	-0.05(-0.07%)
Sep 18, 2012	76.17	76.45	75.93	76.12	687,764	-0.03(-0.04%)
Sep 17, 2012	75.86	76.28	75.38	76.15	591,142	+0.26(+0.34%)
Sep 14, 2012	75.78	76.32	75.47	75.89	865,691	+0.44(+0.59%)
Sep 13, 2012	74.12	75.53	74.02	75.45	672,043	+1.27(+1.71%)
Sep 12, 2012	74.23	74.67	73.99	74.18	638,781	-0.04(-0.06%)
Sep 11, 2012	74.30	74.35	74.08	74.22	631,004	+0.05(+0.07%)
Sep 10, 2012	74.21	74.67	73.82	74.17	792,745	+0.12(+0.16%)
Sep 07, 2012	75.09	75.09	74.01	74.06	699,794	-0.59(-0.79%)
Sep 06, 2012	74.24	75.55	74.24	74.65	955,712	+0.57(+0.77%)
Sep 05, 2012	73.82	74.45	73.50	74.08	1,023,869	+0.47(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.