Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	85.48	87.69	85.38	87.28	1,357,430	+2.08(+2.44%)
Nov 26, 2014	83.77	85.20	85.20	85.20	1,936,149	+1.35(+1.61%)
Nov 25, 2014	84.60	85.05	83.70	83.85	2,179,757	-0.94(-1.11%)
Nov 24, 2014	84.03	84.88	83.81	84.79	1,232,684	+1.00(+1.19%)
Nov 21, 2014	84.95	85.08	83.70	83.79	1,731,899	-0.15(-0.18%)
Nov 20, 2014	83.99	84.28	83.18	83.94	1,184,762	-0.26(-0.31%)
Nov 19, 2014	84.50	84.92	84.08	84.20	1,126,551	-0.19(-0.23%)
Nov 18, 2014	83.77	84.53	83.41	84.39	1,440,910	+0.92(+1.10%)
Nov 17, 2014	82.42	83.61	82.19	83.47	1,689,187	+1.03(+1.25%)
Nov 14, 2014	83.17	83.32	82.27	82.44	1,819,412	-0.60(-0.72%)
Nov 13, 2014	83.15	83.83	82.41	83.04	2,218,497	-0.95(-1.13%)
Nov 12, 2014	83.07	84.15	82.58	83.99	2,242,531	+0.51(+0.61%)
Nov 11, 2014	84.24	84.31	83.12	83.48	1,340,641	-0.74(-0.88%)
Nov 10, 2014	84.18	84.50	83.62	84.23	1,425,842	+0.38(+0.46%)
Nov 07, 2014	85.69	85.83	83.45	83.84	2,372,081	-2.01(-2.34%)
Nov 06, 2014	85.25	85.88	85.01	85.85	1,540,690	+0.60(+0.70%)
Nov 05, 2014	85.53	85.85	84.37	85.25	1,941,475	-0.14(-0.17%)
Nov 04, 2014	84.29	85.89	83.51	85.39	4,330,485	+0.96(+1.14%)
Nov 03, 2014	87.40	87.58	83.12	84.43	9,979,424	-6.72(-7.37%)
Oct 31, 2014	91.17	91.31	90.28	91.16	1,080,505	+1.58(+1.77%)
Oct 30, 2014	89.00	89.60	88.65	89.57	1,144,976	+0.58(+0.65%)
Oct 29, 2014	89.97	90.14	88.37	89.00	1,025,780	-0.68(-0.75%)
Oct 28, 2014	86.77	90.47	86.40	89.67	1,719,655	+3.64(+4.24%)
Oct 27, 2014	86.50	86.52	85.63	86.03	681,034	-0.49(-0.57%)
Oct 24, 2014	86.01	86.65	85.44	86.52	593,148	+0.88(+1.02%)
Oct 23, 2014	84.78	86.64	84.57	85.64	732,708	+1.34(+1.59%)
Oct 22, 2014	84.43	85.62	84.11	84.30	1,090,712	-0.19(-0.23%)
Oct 21, 2014	82.92	84.63	82.87	84.49	525,828	+1.97(+2.39%)
Oct 20, 2014	81.96	82.57	81.82	82.52	538,523	+0.23(+0.27%)
Oct 17, 2014	82.26	82.87	81.96	82.30	499,905	+0.55(+0.67%)
Oct 16, 2014	80.50	81.96	80.50	81.75	990,639	-0.22(-0.26%)
Oct 15, 2014	81.67	82.29	79.75	81.96	1,151,712	+0.38(+0.47%)
Oct 14, 2014	82.57	83.19	81.49	81.58	690,049	-0.81(-0.98%)
Oct 13, 2014	82.39	83.94	82.34	82.39	822,508	-0.23(-0.27%)
Oct 10, 2014	82.33	83.52	82.24	82.62	748,072	+0.51(+0.62%)
Oct 09, 2014	84.13	84.31	82.07	82.11	684,476	-1.94(-2.30%)
Oct 08, 2014	82.67	84.14	82.15	84.04	1,093,359	+1.50(+1.82%)
Oct 07, 2014	84.25	84.25	82.48	82.54	1,167,776	-2.04(-2.41%)
Oct 06, 2014	85.92	86.04	84.06	84.58	559,912	-0.93(-1.09%)
Oct 03, 2014	85.72	85.86	84.70	85.51	969,966	+0.30(+0.35%)
Oct 02, 2014	84.39	85.55	84.02	85.21	660,686	+0.82(+0.97%)
Oct 01, 2014	84.98	85.47	84.33	84.39	883,236	-0.48(-0.56%)
Sep 30, 2014	85.92	85.92	84.86	84.87	486,383	-1.16(-1.35%)
Sep 29, 2014	84.94	86.25	84.70	86.03	656,635	+0.28(+0.32%)
Sep 26, 2014	85.31	85.89	84.88	85.75	845,959	+0.65(+0.76%)
Sep 25, 2014	86.50	86.51	85.10	85.10	482,193	-1.54(-1.78%)
Sep 24, 2014	85.70	86.69	85.60	86.64	625,922	+0.77(+0.89%)
Sep 23, 2014	87.02	87.10	85.76	85.88	798,867	-1.28(-1.47%)
Sep 22, 2014	88.35	88.45	86.94	87.16	597,305	-1.35(-1.53%)
Sep 19, 2014	88.90	89.05	88.40	88.51	649,533	+0.05(+0.06%)
Sep 18, 2014	88.54	88.98	87.92	88.46	522,490	-0.05(-0.06%)
Sep 17, 2014	89.14	89.51	88.36	88.51	518,344	-0.74(-0.83%)
Sep 16, 2014	88.46	89.61	88.08	89.25	497,829	+0.96(+1.09%)
Sep 15, 2014	88.94	89.10	88.08	88.30	374,847	-0.41(-0.46%)
Sep 12, 2014	89.26	89.45	88.50	88.70	670,521	-0.77(-0.86%)
Sep 11, 2014	89.03	89.47	88.66	89.47	372,983	+0.09(+0.10%)
Sep 10, 2014	90.38	90.53	89.05	89.38	411,921	-0.91(-1.01%)
Sep 09, 2014	90.26	90.72	89.94	90.29	462,514	+0.10(+0.11%)
Sep 08, 2014	90.06	90.41	89.75	90.19	443,090	+0.13(+0.14%)
Sep 05, 2014	89.91	90.25	89.82	90.06	546,483	+0.00(+0.00%)
Sep 04, 2014	90.18	90.51	89.64	90.06	698,415	-0.12(-0.13%)
Sep 03, 2014	89.10	90.30	89.10	90.18	717,767	+1.31(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.