Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		45.61	45.61	45.61	0	+0.81(+1.81%)
Aug 30, 2018	44.80	44.95	44.75	44.80	31,979	+0.00(+0.00%)
Aug 29, 2018	44.35	44.80	44.17	44.80	53,836	+0.42(+0.95%)
Aug 28, 2018	44.36	44.62	44.23	44.38	54,811	-0.29(-0.65%)
Aug 27, 2018	44.18	44.67	44.18	44.67	65,884	+1.11(+2.55%)
Aug 24, 2018	43.31	43.63	43.31	43.56	39,000	+0.25(+0.58%)
Aug 23, 2018	43.24	43.44	43.17	43.31	72,644	+0.21(+0.49%)
Aug 22, 2018	42.79	43.13	42.79	43.10	38,928	+0.39(+0.91%)
Aug 21, 2018	42.57	42.78	42.50	42.71	39,641	+0.37(+0.87%)
Aug 20, 2018	42.44	42.54	42.11	42.34	70,870	+0.98(+2.37%)
Aug 17, 2018	41.17	41.46	40.98	41.36	56,500	+0.19(+0.46%)
Aug 16, 2018	40.95	41.95	40.95	41.17	73,723	+0.44(+1.08%)
Aug 15, 2018	40.90	40.95	40.47	40.73	66,794	-1.78(-4.19%)
Aug 14, 2018	42.08	42.59	42.08	42.51	43,353	+0.44(+1.05%)
Aug 13, 2018	42.20	42.32	41.99	42.07	43,437	-0.89(-2.07%)
Aug 10, 2018	43.12	43.24	42.91	42.96	33,500	-0.62(-1.42%)
Aug 09, 2018	43.63	43.89	43.55	43.58	63,852	-0.08(-0.18%)
Aug 08, 2018	43.66	43.72	43.50	43.66	26,511	+0.05(+0.11%)
Aug 07, 2018	43.74	43.87	43.56	43.61	38,778	-0.10(-0.23%)
Aug 06, 2018	43.39	43.82	43.39	43.71	51,215	+0.04(+0.09%)
Aug 03, 2018	43.62	43.74	43.37	43.67	21,200	-0.27(-0.61%)
Aug 02, 2018	43.55	43.96	43.55	43.94	26,750	+0.07(+0.16%)
Aug 01, 2018	43.73	43.95	43.71	43.87	35,177	+0.35(+0.80%)
Jul 31, 2018	43.53	43.86	43.46	43.52	133,075	-0.19(-0.43%)
Jul 30, 2018	45.01	45.79	43.35	43.71	208,621	-2.06(-4.50%)
Jul 27, 2018	46.42	46.48	45.68	45.77	467,400	+0.55(+1.22%)
Jul 26, 2018	45.79	46.04	44.84	45.22	254,871	+1.00(+2.26%)
Jul 25, 2018	42.98	44.94	42.98	44.22	145,182	+0.11(+0.25%)
Jul 24, 2018	44.55	44.55	44.09	44.11	155,292	-1.36(-2.99%)
Jul 23, 2018	45.50	45.66	45.37	45.47	65,515	-0.25(-0.55%)
Jul 20, 2018	45.35	45.79	45.35	45.72	91,478	+0.44(+0.97%)
Jul 19, 2018	45.32	45.34	45.07	45.28	94,478	+0.32(+0.71%)
Jul 18, 2018	44.98	45.47	44.75	44.96	165,048	+0.27(+0.60%)
Jul 17, 2018	44.33	44.84	44.33	44.69	80,166	-0.38(-0.84%)
Jul 16, 2018	45.10	45.15	44.92	45.07	58,430	-0.04(-0.09%)
Jul 13, 2018	44.89	45.14	44.87	45.11	83,694	+0.44(+0.99%)
Jul 12, 2018	44.30	44.79	44.30	44.67	101,793	+0.39(+0.88%)
Jul 11, 2018	44.74	44.94	44.28	44.28	159,656	-1.30(-2.85%)
Jul 10, 2018	45.36	45.62	45.36	45.58	119,974	-0.04(-0.09%)
Jul 09, 2018	45.82	45.93	45.43	45.62	301,390	+1.78(+4.06%)
Jul 06, 2018	43.72	43.98	43.63	43.84	146,252	+1.31(+3.08%)
Jul 05, 2018	42.84	42.86	42.42	42.53	229,754	+2.27(+5.64%)
Jul 03, 2018		40.26	40.26	40.26	0	-1.17(-2.82%)
Jul 02, 2018	41.26	41.46	41.01	41.43	163,839	+0.36(+0.88%)
Jun 29, 2018	41.78	41.78	41.07	41.07	158,213	-1.34(-3.16%)
Jun 28, 2018	41.95	42.52	41.78	42.41	199,051	+0.88(+2.12%)
Jun 27, 2018	41.90	42.50	41.51	41.53	373,321	+0.34(+0.83%)
Jun 26, 2018	41.50	41.66	41.08	41.19	229,697	+0.77(+1.90%)
Jun 25, 2018	41.51	41.52	40.23	40.42	246,324	-1.87(-4.42%)
Jun 22, 2018	42.89	43.02	42.03	42.29	339,305	+2.41(+6.04%)
Jun 21, 2018	39.92	40.18	39.65	39.88	146,060	+1.78(+4.67%)
Jun 20, 2018	38.36	38.37	37.86	38.10	141,086	-1.06(-2.71%)
Jun 19, 2018	38.99	39.30	38.90	39.16	106,945	+0.19(+0.49%)
Jun 18, 2018	38.90	38.98	38.73	38.97	52,264	-0.04(-0.10%)
Jun 15, 2018		39.05	38.72	39.01	49,851	+0.10(+0.26%)
Jun 14, 2018	38.96	39.09	38.74	38.91	86,998	+0.03(+0.08%)
Jun 13, 2018	39.13	39.27	38.12	38.88	140,426	-0.75(-1.89%)
Jun 12, 2018	39.70	39.85	39.07	39.63	227,043	+2.15(+5.74%)
Jun 11, 2018	37.29	37.81	37.21	37.48	158,071	+1.18(+3.25%)
Jun 08, 2018	36.12	36.37	36.12	36.30	45,143	+0.16(+0.44%)
Jun 07, 2018	36.34	36.43	36.10	36.14	64,544	+0.07(+0.19%)
Jun 06, 2018				36.07	57,092	-0.46(-1.26%)
Jun 05, 2018	36.50	36.64	36.32	36.53	65,643	+0.63(+1.75%)
Jun 04, 2018	35.70	36.07	35.70	35.90	85,296	-0.17(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.