Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.650	9.870	9.570	9.820	274,951	+0.18(+1.87%)
Apr 29, 2019	9.810	9.850	9.590	9.640	404,606	-0.18(-1.83%)
Apr 26, 2019	9.840	9.900	9.730	9.820	267,600	-0.06(-0.61%)
Apr 25, 2019	10.06	10.06	9.840	9.880	730,564	-0.18(-1.79%)
Apr 24, 2019	10.37	10.37	9.950	10.06	598,744	-0.36(-3.45%)
Apr 23, 2019	10.46	10.46	10.25	10.42	213,299	-0.01(-0.10%)
Apr 22, 2019	10.88	10.88	10.41	10.43	264,695	-0.45(-4.14%)
Apr 18, 2019	10.78	10.90	10.65	10.88	235,900	+0.06(+0.55%)
Apr 17, 2019	10.75	10.88	10.68	10.82	867,224	-0.03(-0.28%)
Apr 16, 2019	10.79	10.89	10.70	10.85	162,057	+0.09(+0.84%)
Apr 15, 2019	10.97	10.97	10.70	10.76	303,859	-0.10(-0.92%)
Apr 12, 2019	10.98	11.11	10.83	10.86	459,200	-0.18(-1.63%)
Apr 11, 2019	11.18	11.27	10.95	11.04	315,268	-0.15(-1.34%)
Apr 10, 2019	11.03	11.19	10.97	11.19	246,651	+0.21(+1.91%)
Apr 09, 2019	10.84	11.03	10.77	10.98	159,365	+0.04(+0.37%)
Apr 08, 2019	11.05	11.05	10.89	10.94	146,267	-0.10(-0.91%)
Apr 05, 2019	11.11	11.23	11.01	11.04	144,800	-0.06(-0.54%)
Apr 04, 2019	11.24	11.27	11.05	11.10	171,534	-0.14(-1.25%)
Apr 03, 2019	10.93	11.26	10.82	11.24	593,955	+0.50(+4.66%)
Apr 02, 2019	10.99	11.02	10.72	10.74	260,196	-0.14(-1.29%)
Apr 01, 2019	10.70	11.00	10.70	10.88	259,498	+0.30(+2.84%)
Mar 29, 2019	10.57	10.62	10.52	10.58	153,800	+0.06(+0.57%)
Mar 28, 2019	10.44	10.63	10.30	10.52	877,489	+0.14(+1.35%)
Mar 27, 2019	10.60	10.65	10.38	10.38	404,018	-0.28(-2.63%)
Mar 26, 2019	10.74	10.99	10.64	10.66	390,341	-0.04(-0.37%)
Mar 25, 2019	10.75	10.96	10.68	10.70	231,265	-0.10(-0.93%)
Mar 22, 2019	11.26	11.42	10.70	10.80	428,800	-0.68(-5.92%)
Mar 21, 2019	11.69	11.72	11.35	11.48	300,052	-0.12(-1.03%)
Mar 20, 2019	11.81	11.84	11.54	11.60	381,240	-0.18(-1.53%)
Mar 19, 2019	11.78	11.89	11.69	11.78	663,717	+0.05(+0.43%)
Mar 18, 2019	11.67	11.77	11.63	11.73	218,521	+0.06(+0.51%)
Mar 15, 2019	11.87	11.92	11.66	11.67	292,900	-0.14(-1.19%)
Mar 14, 2019	12.07	12.07	11.70	11.81	391,394	-0.19(-1.58%)
Mar 13, 2019	11.62	12.01	11.58	12.00	425,674	+0.70(+6.19%)
Mar 12, 2019	11.58	11.62	11.28	11.30	145,645	-0.28(-2.42%)
Mar 11, 2019	11.23	11.66	11.19	11.58	733,533	+0.41(+3.67%)
Mar 08, 2019	10.96	11.19	10.85	11.17	135,100	+0.10(+0.90%)
Mar 07, 2019	11.06	11.12	10.91	11.07	182,487	-0.03(-0.27%)
Mar 06, 2019	11.35	11.36	11.10	11.10	202,076	-0.23(-2.03%)
Mar 05, 2019	11.41	11.42	11.27	11.33	187,618	-0.06(-0.53%)
Mar 04, 2019	11.44	11.50	11.18	11.39	153,629	-0.02(-0.18%)
Mar 01, 2019	11.59	11.73	11.35	11.41	213,200	-0.16(-1.38%)
Feb 28, 2019	11.89	11.89	11.49	11.57	271,971	-0.37(-3.10%)
Feb 27, 2019	11.94	12.04	11.77	11.94	322,911	+0.00(+0.00%)
Feb 26, 2019	11.99	12.12	11.94	11.94	133,582	-0.08(-0.67%)
Feb 25, 2019	12.18	12.30	11.94	12.02	191,062	-0.03(-0.25%)
Feb 22, 2019	11.74	12.06	11.73	12.05	258,100	+0.38(+3.26%)
Feb 21, 2019	11.78	11.78	11.50	11.67	398,496	-0.10(-0.85%)
Feb 20, 2019	11.48	11.82	11.48	11.77	564,054	+0.21(+1.82%)
Feb 19, 2019	11.48	11.61	11.47	11.56	160,368	+0.02(+0.17%)
Feb 15, 2019	11.64	11.64	11.48	11.54	114,000	-0.04(-0.35%)
Feb 14, 2019	11.38	11.58	11.25	11.58	358,748	+0.09(+0.78%)
Feb 13, 2019	11.68	11.75	11.47	11.49	282,602	-0.22(-1.88%)
Feb 12, 2019	11.60	11.72	11.52	11.71	339,461	+0.20(+1.74%)
Feb 11, 2019	11.68	11.68	11.46	11.51	166,001	-0.10(-0.86%)
Feb 08, 2019	11.76	11.76	11.50	11.61	228,300	-0.16(-1.36%)
Feb 07, 2019	11.69	11.81	11.61	11.77	291,373	-0.02(-0.17%)
Feb 06, 2019	12.07	12.29	11.77	11.79	255,638	-0.46(-3.76%)
Feb 05, 2019	12.05	12.29	11.95	12.25	234,117	+0.16(+1.32%)
Feb 04, 2019	11.70	12.11	11.70	12.09	277,260	+0.32(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.