Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.24	10.24	10.05	10.14	200,460	-0.06(-0.59%)
Sep 27, 2019	10.36	10.50	10.16	10.20	108,300	-0.23(-2.21%)
Sep 26, 2019	10.70	10.70	10.34	10.43	78,737	-0.22(-2.07%)
Sep 25, 2019	10.46	10.67	10.28	10.65	115,580	+0.13(+1.24%)
Sep 24, 2019	10.85	10.85	10.35	10.52	189,151	-0.19(-1.77%)
Sep 23, 2019	10.67	10.87	10.55	10.71	95,951	+0.00(+0.00%)
Sep 20, 2019	10.81	10.91	10.66	10.71	108,600	-0.13(-1.20%)
Sep 19, 2019	10.86	11.05	10.80	10.84	91,494	+0.03(+0.28%)
Sep 18, 2019	10.80	10.84	10.63	10.81	176,316	-0.02(-0.18%)
Sep 17, 2019	11.11	11.11	10.82	10.83	153,767	-0.32(-2.87%)
Sep 16, 2019	11.18	11.23	10.93	11.15	105,550	-0.04(-0.36%)
Sep 13, 2019	11.27	11.38	11.12	11.19	106,300	-0.06(-0.53%)
Sep 12, 2019	11.36	11.36	11.00	11.25	166,405	-0.08(-0.71%)
Sep 11, 2019	10.79	11.33	10.79	11.33	214,109	+0.55(+5.10%)
Sep 10, 2019	10.69	10.88	10.41	10.78	113,558	+0.01(+0.09%)
Sep 09, 2019	10.59	10.89	10.59	10.77	133,586	+0.22(+2.09%)
Sep 06, 2019	10.58	10.74	10.43	10.55	175,300	+0.01(+0.09%)
Sep 05, 2019	10.44	10.89	10.42	10.54	193,789	+0.25(+2.43%)
Sep 04, 2019	10.16	10.32	10.01	10.29	100,407	+0.26(+2.59%)
Sep 03, 2019	10.05	10.15	9.830	10.03	210,022	-0.08(-0.79%)
Aug 30, 2019	10.00	10.31	9.890	10.11	225,900	+0.15(+1.51%)
Aug 29, 2019	10.02	10.33	9.930	9.960	177,870	-0.06(-0.60%)
Aug 28, 2019	10.25	10.25	9.710	10.02	273,099	-0.31(-3.00%)
Aug 27, 2019	10.55	10.57	10.21	10.33	156,227	-0.22(-2.09%)
Aug 26, 2019	10.67	10.76	10.52	10.55	162,833	-0.04(-0.38%)
Aug 23, 2019	10.96	11.09	10.44	10.59	218,000	-0.46(-4.16%)
Aug 22, 2019	10.94	11.10	10.84	11.05	226,550	+0.14(+1.28%)
Aug 21, 2019	10.69	10.92	10.69	10.91	185,650	+0.34(+3.22%)
Aug 20, 2019	10.79	10.79	10.48	10.57	175,891	-0.13(-1.21%)
Aug 19, 2019	10.78	11.22	10.68	10.70	158,531	+0.02(+0.19%)
Aug 16, 2019	10.36	10.72	10.36	10.68	348,600	+0.43(+4.20%)
Aug 15, 2019	10.03	10.28	9.900	10.25	268,463	+0.20(+1.99%)
Aug 14, 2019	10.00	10.12	9.700	10.05	223,819	+0.03(+0.30%)
Aug 13, 2019	10.05	10.32	9.810	10.02	501,566	-0.13(-1.28%)
Aug 12, 2019	10.38	10.39	10.07	10.15	242,582	-0.36(-3.43%)
Aug 09, 2019	10.64	10.64	10.19	10.51	238,400	-0.18(-1.68%)
Aug 08, 2019	10.70	10.99	10.68	10.69	162,391	+0.10(+0.94%)
Aug 07, 2019	10.34	10.61	10.34	10.59	195,643	+0.07(+0.67%)
Aug 06, 2019	10.80	10.97	10.31	10.52	338,238	-0.10(-0.94%)
Aug 05, 2019	11.25	11.25	10.34	10.62	432,079	-0.77(-6.76%)
Aug 02, 2019	11.21	11.57	10.78	11.39	798,100	+0.14(+1.24%)
Aug 01, 2019	11.05	11.83	11.05	11.25	764,697	+0.20(+1.81%)
Jul 31, 2019	11.79	12.00	10.65	11.05	1,037,925	+0.46(+4.34%)
Jul 30, 2019	10.70	10.78	10.41	10.59	287,285	-0.24(-2.22%)
Jul 29, 2019	10.52	11.11	10.52	10.83	547,016	+0.31(+2.95%)
Jul 26, 2019	10.63	10.69	10.42	10.52	556,100	+0.03(+0.29%)
Jul 25, 2019	10.90	10.90	10.39	10.49	159,581	-0.41(-3.76%)
Jul 24, 2019	10.25	10.95	10.24	10.90	341,579	+0.64(+6.24%)
Jul 23, 2019	10.28	10.39	10.05	10.26	174,441	-0.02(-0.19%)
Jul 22, 2019	10.28	10.50	10.19	10.28	225,622	+0.01(+0.10%)
Jul 19, 2019	10.24	10.42	10.24	10.27	152,500	+0.07(+0.69%)
Jul 18, 2019	10.00	10.32	10.00	10.20	180,197	+0.16(+1.59%)
Jul 17, 2019	10.10	10.13	9.990	10.04	152,302	+0.04(+0.40%)
Jul 16, 2019	9.950	10.07	9.825	10.00	651,949	-0.02(-0.20%)
Jul 15, 2019	10.21	10.25	9.955	10.02	195,098	-0.17(-1.67%)
Jul 12, 2019	10.16	10.30	10.14	10.19	118,600	+0.07(+0.69%)
Jul 11, 2019	10.01	10.41	9.910	10.12	268,921	+0.15(+1.50%)
Jul 10, 2019	9.910	10.03	9.790	9.970	242,340	+0.06(+0.61%)
Jul 09, 2019	9.990	10.02	9.815	9.910	196,637	-0.10(-1.00%)
Jul 08, 2019	10.09	10.21	9.740	10.01	177,962	-0.20(-1.96%)
Jul 05, 2019	10.20	10.30	9.880	10.21	180,200	-0.09(-0.87%)
Jul 03, 2019	10.78	10.78	9.420	10.30	336,900	-0.48(-4.45%)
Jul 02, 2019	10.57	10.81	10.38	10.78	195,929	+0.17(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.