Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	93.88	94.21	91.78	92.15	9,175,923	-1.81(-1.92%)
Jan 30, 2020	94.75	95.45	93.17	93.96	7,382,930	-1.58(-1.65%)
Jan 29, 2020	96.71	96.93	94.89	95.54	4,706,607	-0.55(-0.57%)
Jan 28, 2020	96.01	96.69	95.23	96.08	5,927,635	+0.16(+0.17%)
Jan 27, 2020	93.98	96.37	93.78	95.92	10,284,109	-1.71(-1.75%)
Jan 24, 2020	99.12	99.41	97.28	97.63	4,012,187	-0.95(-0.96%)
Jan 23, 2020	99.54	99.87	98.20	98.58	7,422,906	-1.41(-1.41%)
Jan 22, 2020	100.47	101.07	99.92	99.98	5,258,065	-0.09(-0.09%)
Jan 21, 2020	99.76	100.18	99.33	100.07	5,073,436	+0.05(+0.05%)
Jan 17, 2020	98.97	100.04	98.88	100.02	6,553,872	+1.11(+1.12%)
Jan 16, 2020	98.44	99.10	98.42	98.91	6,866,678	+0.56(+0.56%)
Jan 15, 2020	98.80	99.23	98.05	98.36	4,397,144	-0.12(-0.13%)
Jan 14, 2020	98.03	99.41	97.94	98.48	5,317,756	+0.73(+0.74%)
Jan 13, 2020	96.65	97.93	96.47	97.76	7,025,250	+1.21(+1.25%)
Jan 10, 2020	97.50	97.54	96.42	96.55	5,366,791	-0.55(-0.57%)
Jan 09, 2020	97.54	97.99	97.02	97.10	5,233,157	-0.07(-0.07%)
Jan 08, 2020	96.94	97.74	96.50	97.17	5,164,887	-0.22(-0.23%)
Jan 07, 2020	97.42	98.31	96.46	97.39	7,120,853	-0.05(-0.05%)
Jan 06, 2020	96.60	97.45	96.52	97.44	4,820,189	-0.09(-0.09%)
Jan 03, 2020	96.25	97.60	95.99	97.53	4,746,654	-0.27(-0.27%)
Jan 02, 2020	96.99	97.80	96.65	97.79	5,898,418	+0.85(+0.88%)
Dec 31, 2019	96.24	97.02	96.18	96.94	3,358,712	+0.49(+0.51%)
Dec 30, 2019	97.16	97.23	96.13	96.45	3,652,717	-0.74(-0.76%)
Dec 27, 2019	96.65	97.40	96.64	97.19	5,546,959	+0.82(+0.85%)
Dec 26, 2019	96.01	96.41	95.79	96.37	3,877,035	+0.55(+0.57%)
Dec 24, 2019	95.53	96.32	95.46	95.82	3,477,953	+0.10(+0.10%)
Dec 23, 2019	95.91	96.35	95.26	95.73	6,636,622	+0.08(+0.08%)
Dec 20, 2019	96.65	97.03	94.59	95.65	18,441,722	-1.14(-1.18%)
Dec 19, 2019	96.17	96.90	95.33	96.79	12,764,835	+0.55(+0.58%)
Dec 18, 2019	95.87	96.44	95.29	96.23	7,662,435	+0.88(+0.92%)
Dec 17, 2019	95.10	95.85	94.78	95.35	7,368,356	+0.80(+0.85%)
Dec 16, 2019	93.91	95.06	93.83	94.55	8,581,257	+1.00(+1.06%)
Dec 13, 2019	93.23	94.05	92.73	93.55	5,484,569	+0.05(+0.05%)
Dec 12, 2019	93.12	93.95	92.72	93.51	4,977,397	+0.52(+0.56%)
Dec 11, 2019	92.72	93.12	92.48	92.99	4,514,348	+0.16(+0.18%)
Dec 10, 2019	92.59	93.38	92.46	92.83	4,425,044	+0.36(+0.39%)
Dec 09, 2019	92.84	93.42	92.01	92.46	6,811,488	-0.35(-0.38%)
Dec 06, 2019	92.40	93.11	92.22	92.82	6,656,184	+1.16(+1.26%)
Dec 05, 2019	91.75	91.81	90.60	91.66	7,258,934	+1.98(+2.21%)
Dec 04, 2019	88.81	89.75	88.73	89.68	4,657,151	+1.21(+1.36%)
Dec 03, 2019	88.49	88.55	87.37	88.47	6,265,541	-1.05(-1.18%)
Dec 02, 2019	90.03	90.22	88.97	89.53	4,067,404	+0.07(+0.07%)
Nov 29, 2019	90.30	90.53	89.36	89.46	2,656,328	-0.39(-0.43%)
Nov 27, 2019	89.24	90.08	89.24	89.85	4,209,580	+0.98(+1.11%)
Nov 26, 2019	89.12	89.36	88.78	88.86	6,189,711	+0.20(+0.23%)
Nov 25, 2019	89.50	89.68	88.51	88.66	5,678,733	-0.42(-0.47%)
Nov 22, 2019	88.00	89.09	87.74	89.08	4,468,069	+1.13(+1.28%)
Nov 21, 2019	88.40	89.05	87.87	87.96	5,755,053	-0.85(-0.96%)
Nov 20, 2019	89.82	90.09	88.54	88.81	6,533,384	-0.53(-0.60%)
Nov 19, 2019	90.30	90.78	88.82	89.34	5,624,917	-0.54(-0.61%)
Nov 18, 2019	89.24	89.96	88.67	89.88	6,460,260	+1.09(+1.23%)
Nov 15, 2019	87.94	89.29	87.77	88.80	7,109,954	+1.69(+1.94%)
Nov 14, 2019	87.32	87.77	86.58	87.11	6,323,712	-0.02(-0.02%)
Nov 13, 2019	85.64	87.37	85.49	87.13	6,239,082	+1.71(+2.00%)
Nov 12, 2019	86.19	87.83	85.41	85.42	4,169,815	-0.52(-0.61%)
Nov 11, 2019	85.29	85.99	85.29	85.94	3,402,514	+0.23(+0.27%)
Nov 08, 2019	86.16	86.23	85.22	85.71	4,773,079	-0.56(-0.65%)
Nov 07, 2019	86.34	86.47	85.68	86.28	7,449,710	+0.88(+1.03%)
Nov 06, 2019	86.51	86.58	84.69	85.40	7,369,040	-0.38(-0.45%)
Nov 05, 2019	86.04	86.21	85.46	85.78	5,855,456	+0.02(+0.02%)
Nov 04, 2019	86.02	86.43	85.25	85.76	8,550,882	+0.65(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.