Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	99.90	102.96	97.77	102.54	3,578,224	+5.98(+6.20%)
Jul 30, 2020	98.08	101.44	93.25	96.55	4,202,081	-7.17(-6.91%)
Jul 29, 2020	106.69	106.69	99.22	103.72	6,456,045	-2.28(-2.15%)
Jul 28, 2020	103.91	108.21	101.75	106.00	4,641,817	-1.26(-1.18%)
Jul 27, 2020	105.19	110.06	104.75	107.26	6,216,518	+9.35(+9.55%)
Jul 24, 2020	96.09	98.07	94.51	97.91	5,222,733	+4.02(+4.29%)
Jul 23, 2020	97.21	99.73	90.28	93.89	6,674,990	-3.35(-3.44%)
Jul 22, 2020	96.16	98.29	94.51	97.23	5,196,281	+3.70(+3.95%)
Jul 21, 2020	95.19	96.81	91.66	93.54	4,687,758	+2.82(+3.11%)
Jul 20, 2020	88.62	91.74	87.91	90.71	3,227,314	+4.31(+4.98%)
Jul 17, 2020	83.41	86.68	82.37	86.41	4,082,197	+5.13(+6.31%)
Jul 16, 2020	82.28	84.07	79.73	81.28	3,620,350	-2.81(-3.34%)
Jul 15, 2020	82.44	84.25	79.65	84.09	2,893,766	+0.74(+0.88%)
Jul 14, 2020	76.94	83.60	76.40	83.35	4,637,606	+5.68(+7.32%)
Jul 13, 2020	85.65	86.30	77.23	77.67	5,282,903	-5.26(-6.34%)
Jul 10, 2020	86.05	86.35	81.34	82.93	3,028,680	-1.84(-2.17%)
Jul 09, 2020	86.76	87.48	80.34	84.77	5,063,921	-0.93(-1.09%)
Jul 08, 2020	83.10	86.18	82.10	85.70	5,202,507	+5.56(+6.93%)
Jul 07, 2020	75.67	81.20	75.67	80.14	4,282,168	+3.96(+5.19%)
Jul 06, 2020	76.82	77.66	74.31	76.19	3,319,250	+2.34(+3.17%)
Jul 02, 2020	74.46	77.54	73.56	73.85	3,903,105	-1.66(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.