Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.27	20.27	20.17	20.18	2,365	+0.01(+0.07%)
Mar 28, 2019	20.14	20.17	20.14	20.17	1,480	-0.06(-0.32%)
Mar 27, 2019	20.22	20.23	20.16	20.23	2,723	+0.00(+0.00%)
Mar 26, 2019	20.23	20.31	20.23	20.23	4,085	+0.08(+0.42%)
Mar 25, 2019	20.11	20.15	20.11	20.15	5,094	-0.01(-0.06%)
Mar 22, 2019	20.24	20.24	20.15	20.16	4,744	-0.35(-1.71%)
Mar 21, 2019	20.45	20.51	20.42	20.51	3,967	-0.00(-0.02%)
Mar 20, 2019	20.40	20.56	20.39	20.51	3,824	+0.00(+0.02%)
Mar 19, 2019	20.54	20.54	20.51	20.51	830	+0.08(+0.37%)
Mar 18, 2019	20.39	20.44	20.40	20.44	717	+0.12(+0.58%)
Mar 15, 2019	20.32	20.32	20.30	20.32	5,575	+0.16(+0.77%)
Mar 14, 2019	20.20	20.20	20.16	20.16	533	+0.08(+0.40%)
Mar 13, 2019	19.94	20.08	19.94	20.08	5,018	+0.23(+1.17%)
Mar 12, 2019	19.84	19.85	19.83	19.85	3,033	+0.02(+0.09%)
Mar 11, 2019	19.84	19.84	19.83	19.83	260	+0.09(+0.45%)
Mar 08, 2019	19.66	19.76	19.66	19.74	3,321	+0.09(+0.47%)
Mar 07, 2019	19.72	19.74	19.61	19.65	10,277	-0.26(-1.31%)
Mar 06, 2019	19.93	19.93	19.86	19.91	5,601	+0.02(+0.08%)
Mar 05, 2019	19.79	19.90	19.79	19.90	3,358	+0.06(+0.31%)
Mar 04, 2019	19.90	19.93	19.81	19.83	2,462	-0.04(-0.22%)
Mar 01, 2019	19.96	19.96	19.88	19.88	4,744	+0.02(+0.11%)
Feb 28, 2019	19.80	19.88	19.80	19.86	2,208	-0.01(-0.06%)
Feb 27, 2019	19.82	19.90	19.82	19.87	1,254	-0.03(-0.16%)
Feb 26, 2019	19.88	19.90	19.84	19.90	2,513	+0.07(+0.34%)
Feb 25, 2019	19.84	19.89	19.83	19.83	2,893	+0.01(+0.04%)
Feb 22, 2019	19.87	19.87	19.83	19.83	4,511	-0.08(-0.38%)
Feb 21, 2019	19.90	19.90	19.90	19.90	1,160	-0.02(-0.08%)
Feb 20, 2019	19.83	19.92	19.82	19.92	2,265	+0.09(+0.47%)
Feb 19, 2019	19.67	19.83	19.57	19.83	12,553	+0.12(+0.62%)
Feb 15, 2019	19.60	19.70	19.60	19.70	1,424	+0.17(+0.87%)
Feb 14, 2019	19.49	19.53	19.49	19.53	2,599	+0.05(+0.28%)
Feb 13, 2019	19.54	19.54	19.48	19.48	1,989	-0.06(-0.30%)
Feb 12, 2019	19.46	19.54	19.46	19.54	1,868	+0.17(+0.87%)
Feb 11, 2019	19.43	19.43	19.30	19.37	7,760	-0.05(-0.26%)
Feb 08, 2019	19.32	19.42	19.32	19.42	13,179	-0.04(-0.22%)
Feb 07, 2019	19.55	19.55	19.40	19.46	4,319	-0.20(-1.03%)
Feb 06, 2019	19.67	19.70	19.66	19.67	5,535	-0.04(-0.21%)
Feb 05, 2019	19.64	19.71	19.63	19.71	3,871	+0.19(+0.95%)
Feb 04, 2019	19.44	19.52	19.40	19.52	6,777	+0.05(+0.26%)
Feb 01, 2019	19.37	19.55	19.31	19.47	212,414	+0.14(+0.72%)
Jan 31, 2019	19.28	19.33	19.28	19.33	1,667	+0.00(+0.00%)
Jan 30, 2019	19.23	19.33	19.23	19.33	446	+0.17(+0.87%)
Jan 29, 2019	19.15	19.20	19.15	19.17	2,483	+0.17(+0.91%)
Jan 28, 2019	18.99	19.02	18.96	18.99	6,257	-0.08(-0.40%)
Jan 25, 2019	19.12	19.12	19.03	19.07	9,032	+0.12(+0.62%)
Jan 24, 2019	18.96	18.96	18.93	18.95	1,686	-0.06(-0.31%)
Jan 23, 2019	19.07	19.08	19.01	19.01	4,922	+0.10(+0.51%)
Jan 22, 2019	19.02	19.02	18.90	18.91	10,688	-0.21(-1.10%)
Jan 18, 2019	19.12	19.14	19.11	19.13	6,893	+0.13(+0.71%)
Jan 17, 2019	18.71	18.99	18.71	18.99	11,195	+0.19(+1.01%)
Jan 16, 2019	18.83	18.85	18.78	18.80	2,221	-0.05(-0.25%)
Jan 15, 2019	18.85	18.87	18.75	18.85	14,596	-0.02(-0.09%)
Jan 14, 2019	18.90	18.90	18.86	18.86	7,848	-0.12(-0.62%)
Jan 11, 2019	19.02	19.02	18.90	18.98	59,186	-0.03(-0.13%)
Jan 10, 2019	18.94	19.01	18.94	19.01	10,242	+0.05(+0.27%)
Jan 09, 2019	18.86	18.98	18.86	18.96	13,713	+0.16(+0.85%)
Jan 08, 2019	18.72	18.82	18.72	18.80	29,829	+0.12(+0.63%)
Jan 07, 2019	18.68	18.68	18.60	18.68	4,745	+0.03(+0.14%)
Jan 04, 2019	18.54	18.65	18.54	18.65	2,852	+0.39(+2.12%)
Jan 03, 2019	18.23	18.34	18.23	18.27	10,276	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.