Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	253.65	258.24	252.96	257.41	1,477,014	+2.74(+1.08%)
Aug 28, 2020	256.93	258.58	252.67	254.67	1,303,900	-0.70(-0.27%)
Aug 27, 2020	263.00	263.00	252.11	255.37	2,314,784	-8.07(-3.06%)
Aug 26, 2020	261.00	264.59	260.61	263.44	2,343,719	+2.45(+0.94%)
Aug 25, 2020	259.98	265.52	259.98	260.99	4,475,722	-6.08(-2.28%)
Aug 24, 2020	274.01	274.37	264.76	267.07	3,221,272	-2.26(-0.84%)
Aug 21, 2020	273.62	275.03	268.46	269.33	1,446,300	-3.19(-1.17%)
Aug 20, 2020	268.33	273.56	267.18	272.52	1,246,980	+3.04(+1.13%)
Aug 19, 2020	266.84	272.30	263.50	269.48	1,395,112	+3.72(+1.40%)
Aug 18, 2020	267.00	269.50	264.13	265.76	822,982	+3.30(+1.26%)
Aug 17, 2020	260.20	264.19	260.00	262.46	609,158	+3.35(+1.29%)
Aug 14, 2020	261.99	262.64	258.35	259.11	444,100	-2.45(-0.94%)
Aug 13, 2020	259.50	263.57	256.96	261.56	454,251	+1.74(+0.67%)
Aug 12, 2020	256.20	261.72	255.96	259.82	498,103	+4.59(+1.80%)
Aug 11, 2020	256.46	260.97	254.06	255.23	665,451	-3.00(-1.16%)
Aug 10, 2020	261.25	261.72	253.85	258.23	717,700	-3.02(-1.16%)
Aug 07, 2020	265.06	265.74	257.66	261.25	826,000	-4.63(-1.74%)
Aug 06, 2020	264.67	265.92	259.14	265.88	695,104	+1.78(+0.67%)
Aug 05, 2020	259.05	266.20	257.45	264.10	1,362,432	+9.19(+3.61%)
Aug 04, 2020	253.04	254.92	250.72	254.91	385,671	+0.48(+0.19%)
Aug 03, 2020	255.92	256.42	252.63	254.43	529,843	-1.49(-0.58%)
Jul 31, 2020	253.00	255.92	247.47	255.92	565,600	+4.13(+1.64%)
Jul 30, 2020	246.99	252.71	245.48	251.79	734,198	+3.24(+1.30%)
Jul 29, 2020	247.30	251.48	247.23	248.55	510,891	+3.74(+1.53%)
Jul 28, 2020	247.50	249.56	244.61	244.81	357,588	-2.85(-1.15%)
Jul 27, 2020	245.15	248.26	243.28	247.66	519,723	+3.89(+1.60%)
Jul 24, 2020	244.59	245.57	241.50	243.77	516,800	-4.73(-1.90%)
Jul 23, 2020	250.16	255.00	247.12	248.50	1,112,770	-1.86(-0.74%)
Jul 22, 2020	251.24	255.30	249.01	250.36	1,007,487	+1.04(+0.42%)
Jul 21, 2020	252.33	252.99	247.87	249.32	1,017,176	-2.28(-0.91%)
Jul 20, 2020	241.46	252.37	241.01	251.60	981,034	+11.79(+4.92%)
Jul 17, 2020	238.34	240.65	235.63	239.81	553,100	+2.43(+1.02%)
Jul 16, 2020	238.04	239.51	234.79	237.38	878,550	-3.12(-1.30%)
Jul 15, 2020	246.51	246.74	239.47	240.50	777,003	-4.83(-1.97%)
Jul 14, 2020	240.04	245.53	235.59	245.33	1,488,255	+4.27(+1.77%)
Jul 13, 2020	250.25	255.84	240.56	241.06	2,488,388	-7.90(-3.17%)
Jul 10, 2020	248.71	249.00	245.23	248.96	1,362,200	+0.38(+0.15%)
Jul 09, 2020	243.97	249.60	242.35	248.58	1,972,924	+5.73(+2.36%)
Jul 08, 2020	234.00	243.00	233.59	242.85	1,954,022	+9.78(+4.20%)
Jul 07, 2020	235.66	238.91	232.80	233.07	1,255,967	-2.84(-1.20%)
Jul 06, 2020	232.67	238.53	232.11	235.91	1,022,061	+5.38(+2.33%)
Jul 02, 2020	231.00	232.85	229.32	230.53	1,424,300	+1.17(+0.51%)
Jul 01, 2020	229.41	230.95	227.72	229.36	1,323,666	-0.31(-0.13%)
Jun 30, 2020	227.09	230.03	226.14	229.67	1,584,768	+2.58(+1.14%)
Jun 29, 2020	224.85	228.00	220.75	227.09	956,066	+1.70(+0.75%)
Jun 26, 2020	226.44	226.88	223.04	225.39	2,181,700	-1.51(-0.67%)
Jun 25, 2020	223.00	227.10	221.20	226.90	973,716	+3.50(+1.57%)
Jun 24, 2020	229.00	231.11	221.33	223.40	1,284,069	-5.91(-2.58%)
Jun 23, 2020	232.07	232.85	228.42	229.31	1,387,924	-3.57(-1.53%)
Jun 22, 2020	230.86	234.51	230.18	232.88	1,360,218	+2.15(+0.93%)
Jun 19, 2020	233.00	234.34	227.86	230.73	1,895,900	+0.40(+0.17%)
Jun 18, 2020	229.00	231.20	228.18	230.33	1,126,875	+1.09(+0.48%)
Jun 17, 2020	229.48	231.65	228.75	229.24	804,140	+0.54(+0.24%)
Jun 16, 2020	230.00	230.17	226.00	228.70	977,642	+2.40(+1.06%)
Jun 15, 2020	219.79	227.07	217.48	226.30	1,205,622	+4.45(+2.01%)
Jun 12, 2020	227.22	228.39	217.75	221.85	1,416,400	-0.07(-0.03%)
Jun 11, 2020	227.57	231.20	221.59	221.92	1,443,931	-10.76(-4.62%)
Jun 10, 2020	235.00	236.50	232.66	232.68	1,205,392	-0.88(-0.38%)
Jun 09, 2020	238.00	238.43	233.49	233.56	875,421	-4.23(-1.78%)
Jun 08, 2020	230.09	237.93	228.83	237.79	1,781,683	+6.40(+2.77%)
Jun 05, 2020	227.15	232.42	224.25	231.39	1,755,300	+4.70(+2.07%)
Jun 04, 2020	230.00	231.92	224.84	226.69	3,109,226	-6.72(-2.88%)
Jun 03, 2020	237.93	240.84	233.31	233.41	1,984,440	-6.45(-2.69%)
Jun 02, 2020	238.31	239.94	235.39	239.86	899,503	+1.55(+0.65%)
Jun 01, 2020	235.00	239.40	232.41	238.31	978,542	+3.04(+1.29%)
May 29, 2020	230.06	235.69	229.01	235.27	1,333,500	+5.88(+2.56%)
May 28, 2020	230.48	233.22	227.39	229.39	1,068,447	-2.40(-1.04%)
May 27, 2020	231.08	232.15	223.13	231.79	1,652,216	+0.62(+0.27%)
May 26, 2020	239.95	241.26	231.00	231.17	2,108,334	-6.76(-2.84%)
May 22, 2020	240.00	243.14	232.01	237.93	4,105,700	+8.43(+3.67%)
May 21, 2020	234.00	237.67	228.51	229.50	2,625,868	-4.98(-2.12%)
May 20, 2020	230.50	234.76	230.01	234.48	1,555,728	+7.33(+3.23%)
May 19, 2020	226.78	232.43	226.78	227.15	2,199,460	+1.01(+0.45%)
May 18, 2020	225.77	231.37	224.07	226.14	1,246,257	+3.31(+1.49%)
May 15, 2020	218.00	223.97	216.95	222.83	1,359,400	+3.26(+1.48%)
May 14, 2020	211.90	219.58	211.89	219.57	1,611,023	+3.83(+1.78%)
May 13, 2020	220.00	221.85	210.79	215.74	1,749,746	+1.57(+0.73%)
May 12, 2020	219.00	219.42	213.55	214.17	973,633	-4.09(-1.87%)
May 11, 2020	213.00	219.53	212.46	218.26	1,199,517	+4.30(+2.01%)
May 08, 2020	214.35	215.12	211.15	213.96	1,065,500	+0.83(+0.39%)
May 07, 2020	204.84	214.16	203.94	213.13	1,731,779	+11.90(+5.91%)
May 06, 2020	202.87	204.10	200.55	201.23	1,388,030	+3.02(+1.52%)
May 05, 2020	193.79	199.95	193.76	198.21	1,096,947	+6.37(+3.32%)
May 04, 2020	193.70	193.70	190.55	191.84	988,622	-2.84(-1.46%)
May 01, 2020	193.00	195.94	192.14	194.68	1,072,200	-1.83(-0.93%)
Apr 30, 2020	196.16	199.36	195.32	196.51	607,466	-1.19(-0.60%)
Apr 29, 2020	197.21	200.02	195.90	197.70	1,052,951	+4.15(+2.14%)
Apr 28, 2020	200.00	200.65	193.16	193.55	1,029,657	-3.33(-1.69%)
Apr 27, 2020	196.29	199.82	195.21	196.88	1,497,934	+3.43(+1.77%)
Apr 24, 2020	192.85	194.92	192.41	193.45	843,400	+1.36(+0.71%)
Apr 23, 2020	191.59	194.90	190.19	192.09	675,477	+0.23(+0.12%)
Apr 22, 2020	190.00	193.53	189.64	191.86	784,361	+5.35(+2.87%)
Apr 21, 2020	191.96	194.24	184.33	186.51	1,215,242	-7.78(-4.00%)
Apr 20, 2020	192.47	197.43	191.83	194.29	1,180,433	+0.86(+0.44%)
Apr 17, 2020	195.00	196.34	191.36	193.43	1,794,100	+3.14(+1.65%)
Apr 16, 2020	187.86	191.55	186.61	190.29	1,273,291	+3.94(+2.11%)
Apr 15, 2020	184.69	188.00	184.00	186.35	1,032,905	-1.58(-0.84%)
Apr 14, 2020	187.48	188.55	184.42	187.93	1,284,221	+4.97(+2.72%)
Apr 13, 2020	180.61	183.88	179.11	182.96	1,463,054	+5.08(+2.86%)
Apr 09, 2020	178.87	184.45	177.34	177.88	1,976,200	+1.72(+0.98%)
Apr 08, 2020	175.00	177.77	172.36	176.16	1,318,108	+3.35(+1.94%)
Apr 07, 2020	176.97	178.88	172.56	172.81	1,503,960	+1.47(+0.86%)
Apr 06, 2020	169.36	172.44	166.14	171.34	1,686,238	+8.68(+5.34%)
Apr 03, 2020	163.29	167.62	160.49	162.66	999,900	-2.88(-1.74%)
Apr 02, 2020	162.77	168.72	160.55	165.54	1,463,000	+1.68(+1.03%)
Apr 01, 2020	158.00	169.76	158.00	163.86	2,150,033	-0.10(-0.06%)
Mar 31, 2020	164.00	168.70	162.20	163.96	1,458,657	-2.51(-1.51%)
Mar 30, 2020	163.00	170.20	161.75	166.47	2,063,344	+3.93(+2.42%)
Mar 27, 2020	162.23	165.28	160.26	162.54	1,542,900	-5.46(-3.25%)
Mar 26, 2020	168.56	172.26	165.76	168.00	1,566,487	+1.99(+1.20%)
Mar 25, 2020	163.76	168.75	156.56	166.01	2,059,598	+5.29(+3.29%)
Mar 24, 2020	154.37	162.82	154.01	160.72	2,602,836	+14.56(+9.96%)
Mar 23, 2020	141.84	150.57	141.22	146.16	1,562,221	+2.63(+1.83%)
Mar 20, 2020	142.27	152.97	141.00	143.53	1,747,400	+4.42(+3.18%)
Mar 19, 2020	131.63	144.21	131.07	139.11	1,901,411	+6.53(+4.93%)
Mar 18, 2020	134.37	140.95	125.47	132.58	2,583,854	-8.98(-6.34%)
Mar 17, 2020	138.41	144.70	134.66	141.56	2,204,888	+4.39(+3.20%)
Mar 16, 2020	135.10	141.48	133.84	137.17	2,211,134	-14.40(-9.50%)
Mar 13, 2020	147.26	151.61	138.55	151.57	1,997,300	+13.57(+9.83%)
Mar 12, 2020	146.05	149.34	138.00	138.00	3,001,891	-19.53(-12.40%)
Mar 11, 2020	164.08	165.67	155.28	157.53	1,987,454	-9.94(-5.94%)
Mar 10, 2020	163.76	168.09	159.32	167.47	2,091,424	+8.69(+5.47%)
Mar 09, 2020	164.66	169.90	153.78	158.78	3,342,506	-17.39(-9.87%)
Mar 06, 2020	176.68	179.19	172.91	176.17	1,930,000	-4.88(-2.70%)
Mar 05, 2020	182.01	185.60	179.22	181.05	1,442,742	-4.84(-2.60%)
Mar 04, 2020	185.96	186.46	183.05	185.89	1,347,986	+3.85(+2.11%)
Mar 03, 2020	189.35	191.16	179.38	182.04	1,865,488	-7.25(-3.83%)
Mar 02, 2020	184.91	189.49	179.11	189.29	2,159,168	+4.67(+2.53%)
Feb 28, 2020	181.76	191.35	181.06	184.62	3,596,000	-2.94(-1.57%)
Feb 27, 2020	184.50	195.49	182.62	187.56	3,412,402	-2.02(-1.07%)
Feb 26, 2020	197.08	199.30	187.52	189.58	3,281,777	-7.38(-3.75%)
Feb 25, 2020	202.00	203.90	192.18	196.96	9,952,312	-40.37(-17.01%)
Feb 24, 2020	236.83	237.94	231.28	237.33	2,904,386	-5.67(-2.33%)
Feb 21, 2020	248.44	248.44	240.41	243.00	1,503,500	-6.14(-2.46%)
Feb 20, 2020	247.81	249.71	244.26	249.14	1,070,110	+0.43(+0.17%)
Feb 19, 2020	249.22	251.10	247.31	248.71	661,281	-0.51(-0.20%)
Feb 18, 2020	247.55	250.02	246.44	249.22	964,167	+1.97(+0.80%)
Feb 14, 2020	247.00	248.98	245.37	247.25	631,500	+1.64(+0.67%)
Feb 13, 2020	244.20	246.57	243.21	245.61	868,348	+0.89(+0.36%)
Feb 12, 2020	247.39	247.39	240.30	244.72	1,210,952	-2.11(-0.85%)
Feb 11, 2020	249.00	249.95	246.30	246.83	561,984	-0.69(-0.28%)
Feb 10, 2020	245.37	248.49	243.77	247.52	572,587	+1.70(+0.69%)
Feb 07, 2020	246.00	246.87	243.98	245.82	659,700	-0.25(-0.10%)
Feb 06, 2020	242.57	246.32	241.57	246.07	848,766	+4.41(+1.82%)
Feb 05, 2020	242.51	242.90	238.48	241.66	717,452	+1.47(+0.61%)
Feb 04, 2020	236.75	240.84	235.11	240.19	704,943	+4.22(+1.79%)
Feb 03, 2020	234.86	236.35	233.64	235.97	1,002,195	+1.19(+0.51%)
Jan 31, 2020	238.03	238.55	234.11	234.78	722,500	-3.22(-1.35%)
Jan 30, 2020	236.28	238.71	235.77	238.00	770,733	+0.45(+0.19%)
Jan 29, 2020	240.22	241.79	237.52	237.55	584,979	-1.57(-0.66%)
Jan 28, 2020	238.77	241.67	236.91	239.12	604,001	+1.27(+0.53%)
Jan 27, 2020	238.15	238.65	235.63	237.85	785,368	-5.05(-2.08%)
Jan 24, 2020	245.00	247.73	242.21	242.90	1,005,800	-2.00(-0.82%)
Jan 23, 2020	242.90	244.95	242.21	244.90	610,589	+1.17(+0.48%)
Jan 22, 2020	244.88	245.48	243.06	243.73	710,131	+0.50(+0.21%)
Jan 21, 2020	241.56	243.80	240.19	243.23	1,141,120	+1.16(+0.48%)
Jan 17, 2020	243.43	244.39	240.75	242.07	1,026,900	-1.19(-0.49%)
Jan 16, 2020	241.64	243.62	240.82	243.26	1,022,347	+2.56(+1.06%)
Jan 15, 2020	240.57	244.26	240.41	240.70	639,459	+0.70(+0.29%)
Jan 14, 2020	240.82	242.50	238.88	240.00	958,367	-0.92(-0.38%)
Jan 13, 2020	238.85	241.71	238.85	240.92	911,647	+3.05(+1.28%)
Jan 10, 2020	240.30	242.62	237.28	237.87	877,200	-2.20(-0.92%)
Jan 09, 2020	239.18	240.95	237.88	240.07	751,197	+1.50(+0.63%)
Jan 08, 2020	238.00	239.76	236.78	238.57	1,052,359	-3.07(-1.27%)
Jan 07, 2020	240.26	242.50	239.33	241.64	1,128,573	+1.38(+0.57%)
Jan 06, 2020	236.35	240.54	235.71	240.26	1,114,163	+3.43(+1.45%)
Jan 03, 2020	232.94	236.99	232.94	236.83	743,700	+1.42(+0.60%)
Jan 02, 2020	233.24	235.94	232.95	235.41	945,332	+4.16(+1.80%)
Dec 31, 2019	231.14	232.33	230.19	231.25	486,900	-0.18(-0.08%)
Dec 30, 2019	232.59	232.88	229.28	231.43	605,846	-1.84(-0.79%)
Dec 27, 2019	234.83	234.99	232.25	233.27	509,400	-0.27(-0.12%)
Dec 26, 2019	232.13	235.18	231.81	233.54	720,140	+1.75(+0.75%)
Dec 24, 2019	231.00	232.13	230.66	231.79	538,700	+0.46(+0.20%)
Dec 23, 2019	230.06	232.02	229.52	231.33	699,960	+1.32(+0.57%)
Dec 20, 2019	229.87	231.36	228.75	230.01	958,000	+0.91(+0.40%)
Dec 19, 2019	229.50	230.16	227.72	229.10	912,280	-0.32(-0.14%)
Dec 18, 2019	231.00	231.40	228.44	229.42	1,143,262	-1.25(-0.54%)
Dec 17, 2019	230.50	230.68	227.66	230.67	846,671	+0.98(+0.43%)
Dec 16, 2019	226.50	230.02	226.01	229.69	1,233,671	+2.70(+1.19%)
Dec 13, 2019	226.56	228.59	225.51	226.99	840,400	+0.10(+0.04%)
Dec 12, 2019	227.68	229.24	225.25	226.89	999,907	-0.08(-0.04%)
Dec 11, 2019	224.79	227.90	224.58	226.97	863,800	+1.68(+0.75%)
Dec 10, 2019	226.50	228.10	224.43	225.29	638,426	-0.57(-0.25%)
Dec 09, 2019	226.04	227.48	224.08	225.86	870,967	-0.53(-0.23%)
Dec 06, 2019	229.00	230.43	226.39	226.39	927,400	-2.48(-1.08%)
Dec 05, 2019	227.05	230.62	226.95	228.87	1,052,478	+3.25(+1.44%)
Dec 04, 2019	227.04	229.56	225.50	225.62	1,206,922	-1.39(-0.61%)
Dec 03, 2019	223.33	228.36	222.62	227.01	1,485,859	+2.30(+1.02%)
Dec 02, 2019	227.88	227.88	221.02	224.71	1,669,651	-2.51(-1.10%)
Nov 29, 2019	223.50	227.48	223.08	227.22	1,767,300	+4.95(+2.23%)
Nov 27, 2019	221.58	223.43	214.90	222.27	3,663,600	+1.90(+0.86%)
Nov 26, 2019	228.00	228.41	219.20	220.37	7,754,656	-29.91(-11.95%)
Nov 25, 2019	247.85	250.95	247.45	250.28	2,848,995	+3.41(+1.38%)
Nov 22, 2019	247.99	248.65	244.78	246.87	1,131,000	+0.13(+0.05%)
Nov 21, 2019	247.00	248.69	245.69	246.74	1,110,595	-1.13(-0.46%)
Nov 20, 2019	247.55	250.07	246.08	247.87	1,204,448	-0.31(-0.12%)
Nov 19, 2019	248.00	249.50	245.99	248.18	1,082,517	-0.41(-0.16%)
Nov 18, 2019	247.00	249.15	245.51	248.59	1,493,014	+1.59(+0.64%)
Nov 15, 2019	245.00	247.48	244.00	247.00	994,000	+1.49(+0.61%)
Nov 14, 2019	240.64	245.91	239.53	245.51	936,448	+2.28(+0.94%)
Nov 13, 2019	240.66	246.44	239.17	243.23	1,337,874	+2.08(+0.86%)
Nov 12, 2019	237.00	242.24	236.02	241.15	1,151,351	+5.14(+2.18%)
Nov 11, 2019	236.75	236.93	234.01	236.01	974,220	-0.92(-0.39%)
Nov 08, 2019	233.86	238.00	232.44	236.93	735,100	+3.07(+1.31%)
Nov 07, 2019	233.00	236.07	232.82	233.86	898,254	+1.17(+0.50%)
Nov 06, 2019	234.08	235.95	232.06	232.69	1,146,906	-0.83(-0.36%)
Nov 05, 2019	233.78	234.34	231.60	233.52	848,279	-0.50(-0.21%)
Nov 04, 2019	235.00	236.96	233.90	234.02	782,081	+0.45(+0.19%)
Nov 01, 2019	228.00	233.82	227.22	233.57	1,334,600	+6.18(+2.72%)
Oct 31, 2019	227.23	227.74	224.57	227.39	610,737	+0.41(+0.18%)
Oct 30, 2019	224.44	227.82	223.21	226.98	632,496	+2.39(+1.06%)
Oct 29, 2019	227.87	227.87	223.84	224.59	877,896	-3.36(-1.47%)
Oct 28, 2019	224.65	228.89	224.65	227.95	1,046,691	+3.30(+1.47%)
Oct 25, 2019	221.00	225.07	219.03	224.65	968,100	+3.08(+1.39%)
Oct 24, 2019	218.10	221.87	217.89	221.57	921,920	+4.37(+2.01%)
Oct 23, 2019	214.10	218.69	213.40	217.20	958,148	+3.79(+1.78%)
Oct 22, 2019	212.93	216.30	212.38	213.41	1,050,916	+1.14(+0.54%)
Oct 21, 2019	212.00	213.50	209.68	212.27	1,404,287	-0.34(-0.16%)
Oct 18, 2019	213.95	214.63	209.47	212.61	785,900	-1.66(-0.77%)
Oct 17, 2019	213.88	215.37	212.11	214.27	621,857	+1.33(+0.62%)
Oct 16, 2019	212.00	215.00	208.72	212.94	1,164,001	+0.36(+0.17%)
Oct 15, 2019	213.90	215.66	211.15	212.58	914,392	-0.97(-0.45%)
Oct 14, 2019	210.00	213.78	210.00	213.55	953,796	+3.13(+1.49%)
Oct 11, 2019	210.10	214.62	210.00	210.42	1,116,800	+1.12(+0.54%)
Oct 10, 2019	208.50	211.17	206.24	209.30	1,030,005	-0.11(-0.05%)
Oct 09, 2019	209.01	209.91	207.53	209.41	741,679	+2.47(+1.19%)
Oct 08, 2019	211.41	212.38	206.61	206.94	950,915	-5.87(-2.76%)
Oct 07, 2019	210.29	214.52	209.13	212.81	1,392,767	+2.24(+1.06%)
Oct 04, 2019	209.13	211.00	207.80	210.57	803,500	+2.11(+1.01%)
Oct 03, 2019	205.42	209.58	204.61	208.46	1,243,777	+3.05(+1.48%)
Oct 02, 2019	203.41	206.25	202.51	205.41	1,036,676	+0.41(+0.20%)
Oct 01, 2019	205.95	208.97	204.59	205.00	1,127,335	+1.17(+0.57%)
Sep 30, 2019	202.10	204.90	201.51	203.83	1,179,132	+1.43(+0.71%)
Sep 27, 2019	209.22	209.79	202.10	202.40	1,604,700	-6.39(-3.06%)
Sep 26, 2019	211.76	212.10	207.15	208.79	751,014	-2.57(-1.22%)
Sep 25, 2019	206.41	212.46	204.63	211.36	1,613,120	+3.89(+1.87%)
Sep 24, 2019	211.25	212.78	205.60	207.47	912,043	-2.24(-1.07%)
Sep 23, 2019	209.36	211.22	208.52	209.71	724,372	+1.46(+0.70%)
Sep 20, 2019	209.00	212.58	207.18	208.25	1,010,100	-0.64(-0.31%)
Sep 19, 2019	209.16	210.80	207.19	208.89	1,374,741	-1.30(-0.62%)
Sep 18, 2019	212.65	213.00	207.42	210.19	1,534,519	-2.50(-1.18%)
Sep 17, 2019	214.49	215.47	209.39	212.69	1,193,921	-3.11(-1.44%)
Sep 16, 2019	208.02	217.31	207.73	215.80	1,462,548	+7.45(+3.58%)
Sep 13, 2019	209.10	210.52	206.50	208.35	1,195,700	-0.89(-0.43%)
Sep 12, 2019	215.27	216.30	207.64	209.24	1,609,959	-5.17(-2.41%)
Sep 11, 2019	206.99	215.44	206.90	214.41	1,369,501	+7.57(+3.66%)
Sep 10, 2019	209.37	211.42	205.00	206.84	1,514,972	-4.34(-2.06%)
Sep 09, 2019	215.80	216.05	208.53	211.18	1,573,436	-4.74(-2.20%)
Sep 06, 2019	211.80	218.64	211.56	215.92	2,605,500	+3.87(+1.83%)
Sep 05, 2019	218.02	218.02	205.11	212.05	6,945,537	+11.56(+5.77%)
Sep 04, 2019	200.00	201.80	196.29	200.49	3,578,832	+1.36(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.