Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	227.09	230.03	226.14	229.67	1,584,768	+2.58(+1.14%)
Jun 29, 2020	224.85	228.00	220.75	227.09	956,066	+1.70(+0.75%)
Jun 26, 2020	226.44	226.88	223.04	225.39	2,181,700	-1.51(-0.67%)
Jun 25, 2020	223.00	227.10	221.20	226.90	973,716	+3.50(+1.57%)
Jun 24, 2020	229.00	231.11	221.33	223.40	1,284,069	-5.91(-2.58%)
Jun 23, 2020	232.07	232.85	228.42	229.31	1,387,924	-3.57(-1.53%)
Jun 22, 2020	230.86	234.51	230.18	232.88	1,360,218	+2.15(+0.93%)
Jun 19, 2020	233.00	234.34	227.86	230.73	1,895,900	+0.40(+0.17%)
Jun 18, 2020	229.00	231.20	228.18	230.33	1,126,875	+1.09(+0.48%)
Jun 17, 2020	229.48	231.65	228.75	229.24	804,140	+0.54(+0.24%)
Jun 16, 2020	230.00	230.17	226.00	228.70	977,642	+2.40(+1.06%)
Jun 15, 2020	219.79	227.07	217.48	226.30	1,205,622	+4.45(+2.01%)
Jun 12, 2020	227.22	228.39	217.75	221.85	1,416,400	-0.07(-0.03%)
Jun 11, 2020	227.57	231.20	221.59	221.92	1,443,931	-10.76(-4.62%)
Jun 10, 2020	235.00	236.50	232.66	232.68	1,205,392	-0.88(-0.38%)
Jun 09, 2020	238.00	238.43	233.49	233.56	875,421	-4.23(-1.78%)
Jun 08, 2020	230.09	237.93	228.83	237.79	1,781,683	+6.40(+2.77%)
Jun 05, 2020	227.15	232.42	224.25	231.39	1,755,300	+4.70(+2.07%)
Jun 04, 2020	230.00	231.92	224.84	226.69	3,109,226	-6.72(-2.88%)
Jun 03, 2020	237.93	240.84	233.31	233.41	1,984,440	-6.45(-2.69%)
Jun 02, 2020	238.31	239.94	235.39	239.86	899,503	+1.55(+0.65%)
Jun 01, 2020	235.00	239.40	232.41	238.31	978,542	+3.04(+1.29%)
May 29, 2020	230.06	235.69	229.01	235.27	1,333,500	+5.88(+2.56%)
May 28, 2020	230.48	233.22	227.39	229.39	1,068,447	-2.40(-1.04%)
May 27, 2020	231.08	232.15	223.13	231.79	1,652,216	+0.62(+0.27%)
May 26, 2020	239.95	241.26	231.00	231.17	2,108,334	-6.76(-2.84%)
May 22, 2020	240.00	243.14	232.01	237.93	4,105,700	+8.43(+3.67%)
May 21, 2020	234.00	237.67	228.51	229.50	2,625,868	-4.98(-2.12%)
May 20, 2020	230.50	234.76	230.01	234.48	1,555,728	+7.33(+3.23%)
May 19, 2020	226.78	232.43	226.78	227.15	2,199,460	+1.01(+0.45%)
May 18, 2020	225.77	231.37	224.07	226.14	1,246,257	+3.31(+1.49%)
May 15, 2020	218.00	223.97	216.95	222.83	1,359,400	+3.26(+1.48%)
May 14, 2020	211.90	219.58	211.89	219.57	1,611,023	+3.83(+1.78%)
May 13, 2020	220.00	221.85	210.79	215.74	1,749,746	+1.57(+0.73%)
May 12, 2020	219.00	219.42	213.55	214.17	973,633	-4.09(-1.87%)
May 11, 2020	213.00	219.53	212.46	218.26	1,199,517	+4.30(+2.01%)
May 08, 2020	214.35	215.12	211.15	213.96	1,065,500	+0.83(+0.39%)
May 07, 2020	204.84	214.16	203.94	213.13	1,731,779	+11.90(+5.91%)
May 06, 2020	202.87	204.10	200.55	201.23	1,388,030	+3.02(+1.52%)
May 05, 2020	193.79	199.95	193.76	198.21	1,096,947	+6.37(+3.32%)
May 04, 2020	193.70	193.70	190.55	191.84	988,622	-2.84(-1.46%)
May 01, 2020	193.00	195.94	192.14	194.68	1,072,200	-1.83(-0.93%)
Apr 30, 2020	196.16	199.36	195.32	196.51	607,466	-1.19(-0.60%)
Apr 29, 2020	197.21	200.02	195.90	197.70	1,052,951	+4.15(+2.14%)
Apr 28, 2020	200.00	200.65	193.16	193.55	1,029,657	-3.33(-1.69%)
Apr 27, 2020	196.29	199.82	195.21	196.88	1,497,934	+3.43(+1.77%)
Apr 24, 2020	192.85	194.92	192.41	193.45	843,400	+1.36(+0.71%)
Apr 23, 2020	191.59	194.90	190.19	192.09	675,477	+0.23(+0.12%)
Apr 22, 2020	190.00	193.53	189.64	191.86	784,361	+5.35(+2.87%)
Apr 21, 2020	191.96	194.24	184.33	186.51	1,215,242	-7.78(-4.00%)
Apr 20, 2020	192.47	197.43	191.83	194.29	1,180,433	+0.86(+0.44%)
Apr 17, 2020	195.00	196.34	191.36	193.43	1,794,100	+3.14(+1.65%)
Apr 16, 2020	187.86	191.55	186.61	190.29	1,273,291	+3.94(+2.11%)
Apr 15, 2020	184.69	188.00	184.00	186.35	1,032,905	-1.58(-0.84%)
Apr 14, 2020	187.48	188.55	184.42	187.93	1,284,221	+4.97(+2.72%)
Apr 13, 2020	180.61	183.88	179.11	182.96	1,463,054	+5.08(+2.86%)
Apr 09, 2020	178.87	184.45	177.34	177.88	1,976,200	+1.72(+0.98%)
Apr 08, 2020	175.00	177.77	172.36	176.16	1,318,108	+3.35(+1.94%)
Apr 07, 2020	176.97	178.88	172.56	172.81	1,503,960	+1.47(+0.86%)
Apr 06, 2020	169.36	172.44	166.14	171.34	1,686,238	+8.68(+5.34%)
Apr 03, 2020	163.29	167.62	160.49	162.66	999,900	-2.88(-1.74%)
Apr 02, 2020	162.77	168.72	160.55	165.54	1,463,000	+1.68(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.