FinancialContent is the trusted provider of stock market information to the media industry.
Everest Re Group (NY: RE)
251.21 USD  -4.06 (-1.59%)
Official Closing Price  /  Updated: 5:53 PM EDT, Jul 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 17, 2019 254.56 254.56 249.76 251.21 387,434 -4.06(-1.59%)
Jul 16, 2019 258.33 258.71 253.84 255.27 300,463 -3.03(-1.17%)
Jul 15, 2019 258.15 260.51 257.12 258.30 215,440 +0.58(+0.23%)
Jul 12, 2019 257.40 258.26 255.69 257.72 157,200 +0.84(+0.33%)
Jul 11, 2019 258.37 259.61 255.63 256.88 204,545 -1.39(-0.54%)
Jul 10, 2019 257.70 260.02 256.87 258.27 235,027 +0.88(+0.34%)
Jul 09, 2019 254.42 257.46 254.01 257.39 320,055 +2.88(+1.13%)
Jul 08, 2019 253.84 255.38 253.23 254.51 220,196 +0.00(+0.00%)
Jul 05, 2019 254.54 255.09 252.44 254.51 172,700 -0.45(-0.18%)
Jul 03, 2019 251.77 255.36 251.77 254.96 189,600 +3.82(+1.52%)
Jul 02, 2019 251.59 252.98 249.47 251.14 221,215 +0.66(+0.26%)
Jul 01, 2019 247.65 250.63 247.28 250.48 335,687 +3.30(+1.34%)
Jun 28, 2019 245.13 248.87 244.76 247.18 439,600 +2.82(+1.15%)
Jun 27, 2019 242.47 245.71 241.76 244.36 320,014 +1.43(+0.59%)
Jun 26, 2019 251.62 252.38 242.51 242.93 394,970 -8.38(-3.33%)
Jun 25, 2019 251.82 252.73 250.84 251.31 264,813 -0.20(-0.08%)
Jun 24, 2019 250.65 254.40 250.06 251.51 204,411 +1.36(+0.54%)
Jun 21, 2019 253.19 253.23 249.91 250.15 395,100 -2.41(-0.95%)
Jun 20, 2019 251.78 252.98 249.10 252.56 235,872 +0.60(+0.24%)
Jun 19, 2019 250.73 252.24 249.84 251.96 226,157 +1.82(+0.73%)
Jun 18, 2019 250.75 251.69 249.34 250.14 273,400 -0.02(-0.01%)
Jun 17, 2019 251.66 252.44 249.92 250.16 237,388 -0.89(-0.35%)
Jun 14, 2019 250.79 251.65 249.80 251.05 245,400 +0.94(+0.38%)
Jun 13, 2019 250.51 251.83 248.51 250.11 282,853 -0.17(-0.07%)
Jun 12, 2019 249.20 250.92 248.37 250.28 247,514 +1.23(+0.49%)
Jun 11, 2019 253.25 253.65 246.95 249.05 324,327 -3.12(-1.24%)
Jun 10, 2019 253.14 253.80 251.37 252.17 311,719 -0.48(-0.19%)
Jun 07, 2019 253.63 254.57 252.24 252.65 251,700 -0.26(-0.10%)
Jun 06, 2019 252.75 254.16 251.10 252.91 411,065 -0.40(-0.16%)
Jun 05, 2019 248.82 253.57 247.39 253.31 294,379 +5.04(+2.03%)
Jun 04, 2019 251.90 252.23 247.12 248.27 395,236 -3.66(-1.45%)
Jun 03, 2019 247.44 252.17 246.70 251.93 448,637 +4.27(+1.72%)
May 31, 2019 245.09 248.86 244.12 247.66 341,300 +2.24(+0.91%)
May 30, 2019 244.92 246.12 244.00 245.42 290,053 +0.79(+0.32%)
May 29, 2019 244.15 244.97 241.56 244.63 403,608 +0.57(+0.23%)
May 28, 2019 248.42 249.66 243.77 244.06 1,058,914 -5.85(-2.34%)
May 24, 2019 252.08 252.99 249.26 249.91 319,500 -1.69(-0.67%)
May 23, 2019 249.41 251.70 247.96 251.60 370,112 +1.27(+0.51%)
May 22, 2019 248.66 250.44 247.97 250.33 370,180 +1.00(+0.40%)
May 21, 2019 250.27 252.73 247.65 249.33 399,405 -0.18(-0.07%)
May 20, 2019 248.26 251.47 247.11 249.51 428,588 +1.25(+0.50%)
May 17, 2019 248.05 249.74 247.20 248.26 997,500 -1.16(-0.47%)
May 16, 2019 248.66 251.67 248.66 249.42 426,577 +1.16(+0.47%)
May 15, 2019 247.26 249.66 246.20 248.26 297,876 -0.19(-0.08%)
May 14, 2019 246.27 250.00 246.27 248.45 337,499 +1.89(+0.77%)
May 13, 2019 245.61 247.94 244.39 246.56 372,324 -2.18(-0.88%)
May 10, 2019 244.58 248.95 244.58 248.74 285,700 +3.08(+1.25%)
May 09, 2019 241.33 246.58 239.50 245.66 342,824 +3.77(+1.56%)
May 08, 2019 247.07 249.04 241.64 241.89 572,483 -5.00(-2.03%)
May 07, 2019 239.62 249.55 239.13 246.89 598,228 +9.10(+3.83%)
May 06, 2019 236.01 239.48 236.01 237.79 295,979 -0.87(-0.36%)
May 03, 2019 237.52 238.96 236.33 238.66 294,800 +1.87(+0.79%)
May 02, 2019 236.89 239.07 235.57 236.79 268,033 +0.33(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.