Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	212.84	214.29	211.06	211.33	1,275,142	-2.10(-0.98%)
Oct 30, 2019	210.49	213.83	209.37	213.43	1,073,443	+2.66(+1.26%)
Oct 29, 2019	210.06	212.62	209.95	210.77	1,532,595	+0.04(+0.02%)
Oct 28, 2019	211.23	215.64	210.29	210.73	1,977,122	-0.54(-0.25%)
Oct 25, 2019	211.62	214.46	208.63	211.27	2,048,184	+0.94(+0.45%)
Oct 24, 2019	204.15	213.17	202.76	210.34	3,315,070	+7.63(+3.76%)
Oct 23, 2019	203.00	203.43	201.05	202.71	1,194,090	-1.16(-0.57%)
Oct 22, 2019	203.16	206.62	202.16	203.86	2,224,747	+2.46(+1.22%)
Oct 21, 2019	198.81	202.37	198.46	201.40	1,367,510	+2.48(+1.25%)
Oct 18, 2019	199.26	199.31	196.83	198.92	1,696,728	+0.40(+0.20%)
Oct 17, 2019	203.12	203.12	198.28	198.52	1,684,227	-1.03(-0.51%)
Oct 16, 2019	198.50	202.41	198.50	199.55	1,474,094	+0.95(+0.48%)
Oct 15, 2019	199.05	201.86	198.21	198.60	988,497	+0.05(+0.03%)
Oct 14, 2019	198.04	199.44	197.08	198.55	1,695,261	+0.66(+0.33%)
Oct 11, 2019	198.96	200.40	196.49	197.90	2,169,587	+0.11(+0.06%)
Oct 10, 2019	195.09	200.11	195.09	197.79	2,099,016	+2.48(+1.27%)
Oct 09, 2019	192.37	198.15	191.03	195.31	2,034,426	+3.88(+2.03%)
Oct 08, 2019	191.01	193.50	190.64	191.42	1,426,756	-0.81(-0.42%)
Oct 07, 2019	192.73	193.35	191.29	192.24	1,019,743	-0.47(-0.24%)
Oct 04, 2019	192.41	192.89	188.65	192.70	2,087,548	+0.70(+0.37%)
Oct 03, 2019	191.46	192.01	188.26	192.00	1,911,636	+2.44(+1.29%)
Oct 02, 2019	188.69	190.76	186.55	189.56	3,202,810	-0.84(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.